Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Retail Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.00166
-0.82%
$-- $12
Apr 27, 2020 $0.00167
-0.31%
$-- $12
Feb 15, 2020 $0.00241
-0.70%
$-- $0
Feb 14, 2020 $0.00243
+6.88%
$-- $0
Feb 6, 2020 $0.0018
+3.68%
$-- $1
Feb 5, 2020 $0.00174
+2.80%
$-- $1
Nov 22, 2019 $0.00128
-7.93%
$-- $1
Nov 21, 2019 $0.00139
-7.14%
$-- $1
Nov 19, 2019 $0.00152
-0.77%
$-- $1
Nov 18, 2019 $0.00153
-2.15%
$-- $1
Nov 17, 2019 $0.00157
-0.77%
$-- $1
Nov 11, 2019 $0.00161
-0.22%
$-- $7
Nov 10, 2019 $0.00161
+1.88%
$-- $7
Oct 31, 2019 $0.00156
+0.39%
$-- $8
Oct 30, 2019 $0.00155
-3.89%
$-- $8
Oct 29, 2019 $0.00161
+1.78%
$-- $7
Oct 22, 2019 $0.00182
+0.06%
$-- $2
Oct 21, 2019 $0.00181
-0.32%
$-- $2
Oct 20, 2019 $0.0013
-0.67%
$-- $201
Oct 19, 2019 $0.00131
-0.47%
$-- $203
Oct 5, 2019 $0.00132
-0.20%
$-- $1
Oct 4, 2019 $0.00133
+0.18%
$-- $1
Oct 3, 2019 $0.00133
-2.83%
$-- $1
Oct 2, 2019 $0.00137
+1.42%
$-- $3
Sep 25, 2019 $0.00128
-1.53%
$-- $1
Sep 24, 2019 $0.00129
-13.38%
$-- $1
Sep 23, 2019 $0.00156
-1.99%
$-- $3
Sep 22, 2019 $0.00159
-2.18%
$-- $3
Sep 21, 2019 $0.00162
+0.33%
$-- $3
Sep 19, 2019 $0.00177
+4.39%
$-- $333
Sep 18, 2019 $0.00169
-0.24%
$-- $319
Sep 15, 2019 $0.00162
-0.54%
$-- $3
Sep 14, 2019 $0.00163
-53.76%
$-- $3
Sep 13, 2019 $0.00352
+94.66%
$-- $144
Sep 12, 2019 $0.00181
+3.23%
$-- $899
Sep 11, 2019 $0.00175
+0.73%
$-- $3,375
Sep 7, 2019 $0.00167
+0.50%
$-- $21
Sep 6, 2019 $0.00166
-1.18%
$-- $3,655
Sep 5, 2019 $0.00168
-0.44%
$-- $103
Sep 4, 2019 $0.00139
-3.46%
$-- $1
Sep 3, 2019 $0.00144
-0.18%
$-- $1
Sep 2, 2019 $0.00142
+4.14%
$-- $459
Sep 1, 2019 $0.00137
-2.05%
$-- $442
Aug 31, 2019 $0.0014
+3.28%
$-- $1
Aug 30, 2019 $0.00136
-1.19%
$-- $1
Aug 29, 2019 $0.00138
+7.66%
$-- $1,263
Aug 28, 2019 $0.00128
+32.33%
$-- $939
Aug 27, 2019 $0.000969
+0.24%
$-- $1
Aug 26, 2019 $0.00099
+1.80%
$-- $1
Download