RIAL DRC Historical Data

RIAL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000374
+2.30%
$ 7,845 $ 7
Apr 18, 2024 $ 0.000365
-0.17%
$ 7,671 $ 7
Mar 25, 2024 $ 0.000547
+3.14%
$ -- $ 5
Mar 24, 2024 $ 0.00053
+1.67%
$ 11,121 $ 5
Mar 12, 2024 $ 0.0172
-5.65%
$ -- $ 2
Mar 11, 2024 $ 0.0182
+8.54%
$ 382,010 $ 2
Mar 3, 2024 $ 0.000777
+9.39%
$ 16,308 $ 8
Mar 2, 2024 $ 0.000712
+0.17%
$ 14,948 $ 7
Dec 17, 2023 $ 0.00965
-1.42%
$ 202,642 $ 2
Dec 16, 2023 $ 0.00978
+2.36%
$ 205,349 $ 2
Dec 12, 2023 $ 0.000421
+8.07%
$ 8,846 $ 14
Dec 11, 2023 $ 0.000389
-6.76%
$ 8,177 $ 4
Dec 10, 2023 $ 0.000607
+11.37%
$ 12,739 $ 56
Dec 9, 2023 $ 0.000545
-9.55%
$ 11,443 $ 20
Dec 8, 2023 $ 0.000601
-16.98%
$ 12,624 $ 14
Dec 7, 2023 $ 0.000724
-20.31%
$ 15,210 $ 307
Dec 6, 2023 $ 0.000908
-20.38%
$ 19,062 $ 332
Dec 5, 2023 $ 0.00114
-2.98%
$ 23,953 $ 277
Dec 4, 2023 $ 0.000231
+3.29%
$ 4,848 $ 6
Dec 3, 2023 $ 0.000223
-0.67%
$ 4,691 $ 7
Dec 2, 2023 $ 0.000225
-86.64%
$ 4,727 $ 18
Dec 1, 2023 $ 0.00168
+592.33%
$ 35,378 $ 18
Nov 30, 2023 $ 0.000243
+0.05%
$ 5,105 $ 42
Nov 29, 2023 $ 0.000243
+3.01%
$ 5,100 $ 13
Nov 28, 2023 $ 0.000235
-0.11%
$ 4,937 $ 5
Nov 27, 2023 $ 0.000246
+3.55%
$ -- $ 26
Nov 26, 2023 $ 0.000237
-0.08%
$ 4,981 $ 9
Nov 25, 2023 $ 0.000237
+7.97%
$ 4,981 $ 81
Nov 24, 2023 $ 0.00022
-17.76%
$ 4,618 $ 38
Nov 23, 2023 $ 0.000267
-12.04%
$ 5,612 $ 63
Nov 22, 2023 $ 0.000304
-23.62%
$ 6,384 $ 106
Nov 21, 2023 $ 0.000399
-89.85%
$ 8,382 $ 230
Download