Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIAL DRC Historical Data

RIAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.000374
+2.30%
$7,845 $7
Apr 18, 2024 $0.000365
-0.17%
$7,671 $7
Mar 25, 2024 $0.000547
+3.14%
$-- $5
Mar 24, 2024 $0.00053
+1.67%
$11,121 $5
Mar 12, 2024 $0.0172
-5.65%
$-- $2
Mar 11, 2024 $0.0182
+8.54%
$382,010 $2
Mar 3, 2024 $0.000777
+9.39%
$16,308 $8
Mar 2, 2024 $0.000712
+0.17%
$14,948 $7
Dec 17, 2023 $0.00965
-1.42%
$202,642 $2
Dec 16, 2023 $0.00978
+2.36%
$205,349 $2
Dec 12, 2023 $0.000421
+8.07%
$8,846 $14
Dec 11, 2023 $0.000389
-6.76%
$8,177 $4
Dec 10, 2023 $0.000607
+11.37%
$12,739 $56
Dec 9, 2023 $0.000545
-9.55%
$11,443 $20
Dec 8, 2023 $0.000601
-16.98%
$12,624 $14
Dec 7, 2023 $0.000724
-20.31%
$15,210 $307
Dec 6, 2023 $0.000908
-20.38%
$19,062 $332
Dec 5, 2023 $0.00114
-2.98%
$23,953 $277
Dec 4, 2023 $0.000231
+3.29%
$4,848 $6
Dec 3, 2023 $0.000223
-0.67%
$4,691 $7
Dec 2, 2023 $0.000225
-86.64%
$4,727 $18
Dec 1, 2023 $0.00168
+592.33%
$35,378 $18
Nov 30, 2023 $0.000243
+0.05%
$5,105 $42
Nov 29, 2023 $0.000243
+3.01%
$5,100 $13
Nov 28, 2023 $0.000235
-0.11%
$4,937 $5
Nov 27, 2023 $0.000246
+3.55%
$-- $26
Nov 26, 2023 $0.000237
-0.08%
$4,981 $9
Nov 25, 2023 $0.000237
+7.97%
$4,981 $81
Nov 24, 2023 $0.00022
-17.76%
$4,618 $38
Nov 23, 2023 $0.000267
-12.04%
$5,612 $63
Nov 22, 2023 $0.000304
-23.62%
$6,384 $106
Nov 21, 2023 $0.000399
-89.85%
$8,382 $230
Download