Juriseum Historical Data

JURM
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000135
-4.95%
$ -- $ 0.01
Jun 17, 2021 $ 0.000142
-0.59%
$ -- $ 0.01
Jun 4, 2021 $ 0.00016
-6.88%
$ -- $ 0
Jun 3, 2021 $ 0.000171
+2.24%
$ -- $ 0
May 29, 2021 $ 0.000141
-3.22%
$ -- $ 0
May 28, 2021 $ 0.000145
-4.18%
$ -- $ 0
May 21, 2021 $ 0.000152
-8.92%
$ -- $ 0.01
May 20, 2021 $ 0.000166
-8.51%
$ -- $ 0.01
May 17, 2021 $ 0.000203
-5.30%
$ -- $ 0.01
May 16, 2021 $ 0.000215
-5.83%
$ -- $ 0.01
Apr 28, 2021 $ 0.000274
+2.61%
$ -- $ 0
Apr 27, 2021 $ 0.000266
-0.15%
$ -- $ 0
Apr 26, 2021 $ 0.000247
+6.08%
$ -- $ 0.01
Apr 25, 2021 $ 0.000233
-0.29%
$ -- $ 0.01
Apr 1, 2021 $ 0.000578
+0.60%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2021 $ 0.0000171
+5.56%
$ -- $ 0.001
Feb 7, 2021 $ 0.0000162
+3.70%
$ -- $ 0.001
Feb 4, 2021 $ 0.0000483
-3.91%
$ -- $ 0
Feb 3, 2021 $ 0.0000462
+1.68%
$ -- $ 0
Feb 2, 2021 $ 0.0000455
-45.97%
$ -- $ 0
Jan 29, 2021 $ 0.0000942
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.0000926
-0.52%
$ -- $ 0
Jan 23, 2021 $ 0.0000867
+0.32%
$ -- $ 0
Jan 22, 2021 $ 0.0000865
+0.76%
$ -- $ 0
Jan 17, 2021 $ 0.0000862
-0.02%
$ -- $ 0.0001
Jan 16, 2021 $ 0.0000863
-8.02%
$ -- $ 0
Jan 10, 2021 $ 0.000131
+2.51%
$ -- $ 0.01
Jan 9, 2021 $ 0.000128
+8.03%
$ -- $ 0
Jan 5, 2021 $ 0.0000995
-4.20%
$ -- $ 0
Jan 4, 2021 $ 0.0000968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000976
+11.65%
$ -- $ 0.01
Jan 2, 2021 $ 0.000074
+1.38%
$ -- $ 0
Jan 1, 2021 $ 0.0000729
-1.35%
$ -- $ 0
Dec 22, 2020 $ 0.0000627
+3.14%
$ -- $ 0
Dec 21, 2020 $ 0.0000611
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0000667
+3.60%
$ -- $ 0
Dec 16, 2020 $ 0.0000637
+7.30%
$ -- $ 0
Dec 15, 2020 $ 0.0000585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000555
+0.33%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000559
-1.22%
$ -- $ 0
Dec 6, 2020 $ 0.0000598
-0.86%
$ -- $ 0
Dec 5, 2020 $ 0.0000595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.000057
-2.48%
$ -- $ 0
Dec 1, 2020 $ 0.0000592
-2.23%
$ -- $ 0
Nov 26, 2020 $ 0.0000516
-9.74%
$ -- $ 0
Nov 25, 2020 $ 0.0000572
-2.87%
$ -- $ 0
Download