Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juriseum Historical Data

JURM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.000135
-4.95%
$-- $0.01
Jun 17, 2021 $0.000142
-0.59%
$-- $0.01
Jun 4, 2021 $0.00016
-6.88%
$-- $0
Jun 3, 2021 $0.000171
+2.24%
$-- $0
May 29, 2021 $0.000141
-3.22%
$-- $0
May 28, 2021 $0.000145
-4.18%
$-- $0
May 21, 2021 $0.000152
-8.92%
$-- $0.01
May 20, 2021 $0.000166
-8.51%
$-- $0.01
May 17, 2021 $0.000203
-5.30%
$-- $0.01
May 16, 2021 $0.000215
-5.83%
$-- $0.01
Apr 28, 2021 $0.000274
+2.61%
$-- $0
Apr 27, 2021 $0.000266
-0.15%
$-- $0
Apr 26, 2021 $0.000247
+6.08%
$-- $0.01
Apr 25, 2021 $0.000233
-0.29%
$-- $0.01
Apr 1, 2021 $0.000578
+0.60%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 8, 2021 $0.0000171
+5.56%
$-- $0.001
Feb 7, 2021 $0.0000162
+3.70%
$-- $0.001
Feb 4, 2021 $0.0000483
-3.91%
$-- $0
Feb 3, 2021 $0.0000462
+1.68%
$-- $0
Feb 2, 2021 $0.0000455
-45.97%
$-- $0
Jan 29, 2021 $0.0000942
+1.49%
$-- $0
Jan 28, 2021 $0.0000926
-0.52%
$-- $0
Jan 23, 2021 $0.0000867
+0.32%
$-- $0
Jan 22, 2021 $0.0000865
+0.76%
$-- $0
Jan 17, 2021 $0.0000862
-0.02%
$-- $0.0001
Jan 16, 2021 $0.0000863
-8.02%
$-- $0
Jan 10, 2021 $0.000131
+2.51%
$-- $0.01
Jan 9, 2021 $0.000128
+8.03%
$-- $0
Jan 5, 2021 $0.0000995
-4.20%
$-- $0
Jan 4, 2021 $0.0000968
-0.87%
$-- $0
Jan 3, 2021 $0.0000976
+11.65%
$-- $0.01
Jan 2, 2021 $0.000074
+1.38%
$-- $0
Jan 1, 2021 $0.0000729
-1.35%
$-- $0
Dec 22, 2020 $0.0000627
+3.14%
$-- $0
Dec 21, 2020 $0.0000611
+0.15%
$-- $0
Dec 17, 2020 $0.0000667
+3.60%
$-- $0
Dec 16, 2020 $0.0000637
+7.30%
$-- $0
Dec 15, 2020 $0.0000585
+0.05%
$-- $0
Dec 14, 2020 $0.0000586
+0.45%
$-- $0
Dec 13, 2020 $0.0000592
+0.05%
$-- $0
Dec 12, 2020 $0.0000555
+0.33%
$-- $0
Dec 11, 2020 $0.0000545
-0.76%
$-- $0
Dec 10, 2020 $0.0000559
-1.22%
$-- $0
Dec 6, 2020 $0.0000598
-0.86%
$-- $0
Dec 5, 2020 $0.0000595
+4.02%
$-- $0
Dec 4, 2020 $0.000057
-2.48%
$-- $0
Dec 1, 2020 $0.0000592
-2.23%
$-- $0
Nov 26, 2020 $0.0000516
-9.74%
$-- $0
Nov 25, 2020 $0.0000572
-2.87%
$-- $0
Download