Juriseum Historical Data

JURM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0000441
-2.88%
$ -- $ 0.1
Nov 8, 2020 $ 0.0000454
+2.14%
$ -- $ 0.1
Jul 30, 2020 $ 0.000284
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.00028
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000279
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000283
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000273
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000268
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000246
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000242
+4.16%
$ -- $ 0
Jul 20, 2020 $ 0.0000592
-1.06%
$ -- $ 0
Jul 19, 2020 $ 0.0000599
+1.67%
$ -- $ 0
Jul 12, 2020 $ 0.0000602
+0.37%
$ -- $ 0
Jul 11, 2020 $ 0.00006
-0.01%
$ -- $ 0
Jun 19, 2020 $ 0.0000579
-0.15%
$ -- $ 0.1
Jun 18, 2020 $ 0.000058
-0.66%
$ -- $ 0.1
Jun 14, 2020 $ 0.00006
-1.36%
$ -- $ 0
Jun 13, 2020 $ 0.0000608
+0.16%
$ -- $ 0
Jun 11, 2020 $ 0.0000608
-3.24%
$ -- $ 0.0001
Jun 10, 2020 $ 0.0000628
+0.75%
$ -- $ 0.0001
Jun 9, 2020 $ 0.0000615
-0.84%
$ -- $ 0.0001
Jun 8, 2020 $ 0.0000621
-0.65%
$ -- $ 0.0001
Jun 7, 2020 $ 0.0000625
-75.73%
$ -- $ 0.0001
Jun 6, 2020 $ 0.000257
+1.03%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000491
-1.29%
$ -- $ 0
Jun 4, 2020 $ 0.0000497
+0.85%
$ -- $ 0
Jun 1, 2020 $ 0.000105
+0.34%
$ -- $ 1
May 31, 2020 $ 0.000105
-4.66%
$ -- $ 1
May 30, 2020 $ 0.00011
+8.04%
$ -- $ 1
May 29, 2020 $ 0.000102
-0.13%
$ -- $ 0
May 28, 2020 $ 0.000095
-1.27%
$ -- $ 0.001
May 27, 2020 $ 0.0000961
+3.68%
$ -- $ 0.001
May 26, 2020 $ 0.0000927
-0.33%
$ -- $ 0.001
May 17, 2020 $ 0.000398
+2.99%
$ -- $ 0
May 16, 2020 $ 0.000387
+0.39%
$ -- $ 0
May 11, 2020 $ 0.0000846
-0.20%
$ -- $ 0.0001
May 10, 2020 $ 0.0000848
-10.56%
$ -- $ 0.0001
May 9, 2020 $ 0.0000948
-0.30%
$ -- $ 0.0001
May 4, 2020 $ 0.000092
-2.95%
$ -- $ 0
May 3, 2020 $ 0.0000948
-1.75%
$ -- $ 0
May 1, 2020 $ 0.0000995
+4.90%
$ -- $ 0
Apr 30, 2020 $ 0.0000948
-8.41%
$ -- $ 0
Apr 29, 2020 $ 0.0000934
+2.89%
$ -- $ 0
Apr 28, 2020 $ 0.0000909
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0000905
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000906
-79.82%
$ -- $ 0
Apr 25, 2020 $ 0.000449
+1,306.54%
$ -- $ 6
Apr 24, 2020 $ 0.0000319
+0.01%
$ -- $ 0
Apr 19, 2020 $ 0.0000309
-2.17%
$ -- $ 0
Apr 18, 2020 $ 0.0000315
+8.76%
$ -- $ 0