Juriseum Historical Data

JURM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000029
-0.35%
$ -- $ 0
Apr 15, 2020 $ 0.0000272
+1.26%
$ -- $ 0
Apr 14, 2020 $ 0.0000268
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000266
-0.90%
$ -- $ 0
Apr 10, 2020 $ 0.0000288
-0.32%
$ -- $ 0
Apr 9, 2020 $ 0.0000289
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000293
+1.08%
$ -- $ 0
Feb 10, 2020 $ 0.000253
+3.89%
$ -- $ 0.01
Feb 9, 2020 $ 0.000243
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.000239
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.000239
+0.90%
$ -- $ 0
Jan 22, 2020 $ 0.00227
+0.09%
$ -- $ 0
Jan 21, 2020 $ 0.00226
+1,155.74%
$ -- $ 0
Jan 20, 2020 $ 0.00018
+0.87%
$ -- $ 0
Jan 19, 2020 $ 0.000179
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.000187
+3.63%
$ -- $ 0.01
Jan 15, 2020 $ 0.000826
+0.28%
$ -- $ 5
Jan 14, 2020 $ 0.000824
-58.34%
$ -- $ 5
Jan 13, 2020 $ 0.00198
+0.67%
$ -- $ 0
Jan 10, 2020 $ 0.000672
-3.09%
$ -- $ 0
Jan 9, 2020 $ 0.000694
-79.48%
$ -- $ 0
Jan 8, 2020 $ 0.00338
+367.98%
$ -- $ 0
Jan 7, 2020 $ 0.000723
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.000723
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.000679
-0.52%
$ -- $ 0
Jan 4, 2020 $ 0.00067
-0.56%
$ -- $ 2
Jan 3, 2020 $ 0.000673
+4.06%
$ -- $ 2
Jan 1, 2020 $ 0.00379
+1.12%
$ -- $ 4
Dec 31, 2019 $ 0.00375
+470.46%
$ -- $ 4
Dec 30, 2019 $ 0.000657
-2.44%
$ -- $ 14
Dec 29, 2019 $ 0.000673
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.000642
+0.10%
$ -- $ 0
Dec 27, 2019 $ 0.000628
+0.10%
$ -- $ 0
Oct 31, 2019 $ 0.000228
-84.32%
$ -- $ 1
Oct 30, 2019 $ 0.00145
-4.01%
$ -- $ 1
Oct 29, 2019 $ 0.00151
+2.89%
$ -- $ 0
Oct 28, 2019 $ 0.000231
-1.71%
$ -- $ 0
Oct 27, 2019 $ 0.000235
+3.09%
$ -- $ 0
Oct 26, 2019 $ 0.00143
-3.10%
$ -- $ 0
Oct 25, 2019 $ 0.00147
+11.46%
$ -- $ 0
Oct 24, 2019 $ 0.000211
-0.66%
$ -- $ 0
Oct 23, 2019 $ 0.000212
-4.55%
$ -- $ 0
Oct 22, 2019 $ 0.000223
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.000224
-31.71%
$ -- $ 1
Oct 20, 2019 $ 0.000327
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.000324
-81.23%
$ -- $ 0.001
Oct 18, 2019 $ 0.00173
+674.56%
$ -- $ 0
Oct 17, 2019 $ 0.000223
-87.14%
$ -- $ 0
Oct 16, 2019 $ 0.00178
-1.09%
$ -- $ 0
Oct 15, 2019 $ 0.0018
-1.95%
$ -- $ 0