Juriseum Historical Data

JURM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000222
+1.04%
$ -- $ 0
Oct 13, 2019 $ 0.00022
+1.05%
$ -- $ 0
Oct 12, 2019 $ 0.00183
+1.27%
$ -- $ 0
Oct 11, 2019 $ 0.00181
-4.75%
$ -- $ 31
Oct 10, 2019 $ 0.000668
-1.69%
$ -- $ 1
Oct 9, 2019 $ 0.000677
+5.04%
$ -- $ 1
Oct 8, 2019 $ 0.0111
-0.09%
$ -- $ 0
Oct 7, 2019 $ 0.0111
+2,412.70%
$ -- $ 0
Oct 6, 2019 $ 0.000442
-2.15%
$ -- $ 0
Oct 5, 2019 $ 0.000452
-96.19%
$ -- $ 0
Oct 4, 2019 $ 0.0119
+2,137.35%
$ -- $ 1
Oct 3, 2019 $ 0.000531
+16.19%
$ -- $ 0
Oct 2, 2019 $ 0.000216
-98.66%
$ -- $ 0
Oct 1, 2019 $ 0.016
-1.07%
$ -- $ 570
Sep 30, 2019 $ 0.0162
+5,332.52%
$ -- $ 82,603
Sep 29, 2019 $ 0.000299
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.000306
-0.35%
$ -- $ 0
Sep 27, 2019 $ 0.00118
-0.29%
$ -- $ 96
Sep 26, 2019 $ 0.00118
-2.52%
$ -- $ 107
Sep 25, 2019 $ 0.00121
+1,360.22%
$ -- $ 3,885
Sep 24, 2019 $ 0.0000823
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0000967
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.000102
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.000104
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.000105
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.000106
+4.81%
$ -- $ 3
Sep 18, 2019 $ 0.000102
-0.92%
$ -- $ 0
Sep 16, 2019 $ 0.0000945
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000901
+1.46%
$ -- $ 3
Sep 14, 2019 $ 0.0000891
+4.08%
$ -- $ 0
Sep 13, 2019 $ 0.0000856
-0.09%
$ -- $ 0
Sep 10, 2019 $ 0.000085
-1.90%
$ -- $ 0
Sep 9, 2019 $ 0.0000865
+4.33%
$ -- $ 0
Sep 8, 2019 $ 0.0000829
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0000815
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0000776
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0000796
+3.83%
$ -- $ 0
Sep 4, 2019 $ 0.0000764
-0.88%
$ -- $ 0
Sep 3, 2019 $ 0.0000771
+2.93%
$ -- $ 0.1
Sep 2, 2019 $ 0.0000751
-70.26%
$ -- $ 0
Sep 1, 2019 $ 0.000253
+245.59%
$ -- $ 0
Aug 31, 2019 $ 0.0000732
+3.47%
$ -- $ 0.01
Aug 30, 2019 $ 0.00027
+0.10%
$ -- $ 0
Aug 29, 2019 $ 0.00027
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.000277
-12.46%
$ -- $ 0
Aug 27, 2019 $ 0.000317
-13.47%
$ -- $ 0
Aug 26, 2019 $ 0.000365
+375.77%
$ -- $ 1
Aug 25, 2019 $ 0.0000767
+0.58%
$ -- $ 0
Aug 24, 2019 $ 0.0000762
+11.79%
$ -- $ 0
Aug 23, 2019 $ 0.0000682
+1.86%
$ -- $ 0