Juriseum Historical Data

JURM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000669
-0.63%
$ -- $ 0
Aug 21, 2019 $ 0.0000653
-5.31%
$ -- $ 0
Aug 20, 2019 $ 0.0000689
-15.24%
$ -- $ 0
Aug 19, 2019 $ 0.0000809
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.000078
-79.05%
$ -- $ 0
Aug 17, 2019 $ 0.000372
+0.27%
$ -- $ 2
Aug 16, 2019 $ 0.000369
+392.42%
$ -- $ 2
Aug 14, 2019 $ 0.0000944
-8.90%
$ -- $ 0
Aug 13, 2019 $ 0.000104
-66.99%
$ -- $ 8
Aug 12, 2019 $ 0.000314
-29.79%
$ -- $ 1
Aug 11, 2019 $ 0.000447
+774.24%
$ -- $ 1
Aug 10, 2019 $ 0.0000512
-72.88%
$ -- $ 0
Aug 9, 2019 $ 0.000189
+384.25%
$ -- $ 1
Aug 8, 2019 $ 0.0000391
-12.30%
$ -- $ 0
Aug 7, 2019 $ 0.0000446
+4.94%
$ -- $ 0
Aug 6, 2019 $ 0.0000425
-79.36%
$ -- $ 0
Aug 5, 2019 $ 0.000206
+1.65%
$ -- $ 0
Aug 4, 2019 $ 0.000203
+406.56%
$ -- $ 0.1
Aug 3, 2019 $ 0.0000356
+2.64%
$ -- $ 0
Aug 2, 2019 $ 0.0000347
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0000347
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0000348
+11.02%
$ -- $ 0
Jul 30, 2019 $ 0.0000313
+0.89%
$ -- $ 0.1
Jul 29, 2019 $ 0.0000317
-0.32%
$ -- $ 0
Jul 28, 2019 $ 0.0000318
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0000311
-45.27%
$ -- $ 0
Jul 26, 2019 $ 0.0000569
-73.86%
$ -- $ 0
Jul 25, 2019 $ 0.000218
+569.84%
$ -- $ 1
Jul 24, 2019 $ 0.0000325
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0000317
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0000325
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0000337
+1.32%
$ -- $ 0
Jul 19, 2019 $ 0.000195
-3.74%
$ -- $ 0.1
Jul 18, 2019 $ 0.000202
+7.34%
$ -- $ 0
Jul 17, 2019 $ 0.000032
+6.54%
$ -- $ 0
Jul 16, 2019 $ 0.00003
-8.91%
$ -- $ 0
Jul 14, 2019 $ 0.00011
-0.29%
$ -- $ 0
Jul 13, 2019 $ 0.000111
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.000112
-0.66%
$ -- $ 0
Jul 10, 2019 $ 0.000117
-6.51%
$ -- $ 0
Jul 9, 2019 $ 0.000125
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.000126
-8.83%
$ -- $ 1
Jul 7, 2019 $ 0.000139
+5.39%
$ -- $ 0
Jul 6, 2019 $ 0.000133
+0.85%
$ -- $ 0
Jul 5, 2019 $ 0.000131
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.00013
-58.62%
$ -- $ 0
Jul 3, 2019 $ 0.000313
+136.82%
$ -- $ 0
Jul 2, 2019 $ 0.000132
-3.60%
$ -- $ 0
Jul 1, 2019 $ 0.000137
+2.18%
$ -- $ 0
Jun 30, 2019 $ 0.000134
-2.90%
$ -- $ 0.01