Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juriseum Historical Data

JURM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.000142
-8.57%
$-- $0.01
Jun 26, 2019 $0.000156
+6.19%
$-- $0.01
Jun 25, 2019 $0.000146
+2.13%
$-- $0.01
Jun 24, 2019 $0.000143
-55.46%
$-- $0
Jun 23, 2019 $0.000322
+1.14%
$-- $0
Jun 22, 2019 $0.000318
-11.36%
$-- $0
Jun 21, 2019 $0.000359
+25.48%
$-- $0
Jun 20, 2019 $0.000286
+1.43%
$-- $0
Jun 19, 2019 $0.000282
+0.84%
$-- $0
Jun 18, 2019 $0.00028
-2.93%
$-- $0
Jun 17, 2019 $0.000288
+2.45%
$-- $0
Jun 16, 2019 $0.000279
-1.15%
$-- $0
Jun 15, 2019 $0.000282
+1.64%
$-- $0
Jun 14, 2019 $0.000277
+2.64%
$-- $0
Jun 13, 2019 $0.00027
-1.00%
$-- $0
Jun 12, 2019 $0.000303
+0.19%
$-- $0.01
Jun 11, 2019 $0.000303
-0.94%
$-- $0.01
Jun 10, 2019 $0.000306
+6.00%
$-- $0.01
Jun 9, 2019 $0.000288
-5.64%
$-- $0
Jun 8, 2019 $0.000306
-1.44%
$-- $0
Jun 7, 2019 $0.00031
-3.07%
$-- $0
Jun 6, 2019 $0.00032
+1.11%
$-- $0
Jun 5, 2019 $0.000316
+2.38%
$-- $0
Jun 4, 2019 $0.000309
-4.11%
$-- $1
Jun 3, 2019 $0.000322
-5.97%
$-- $0
Jun 2, 2019 $0.000343
+1.44%
$-- $0
Jun 1, 2019 $0.000338
-45.70%
$-- $0
May 31, 2019 $0.000622
+92.74%
$-- $1
May 30, 2019 $0.000323
-5.20%
$-- $0
May 29, 2019 $0.00034
-0.50%
$-- $0
May 28, 2019 $0.000342
-45.78%
$-- $0
May 27, 2019 $0.000631
+86.55%
$-- $5
May 26, 2019 $0.000338
+6.86%
$-- $0.1
May 25, 2019 $0.000317
+0.03%
$-- $0
May 24, 2019 $0.000307
+3.63%
$-- $0
May 23, 2019 $0.000296
-48.86%
$-- $0
May 22, 2019 $0.000579
+96.47%
$-- $0.1
May 21, 2019 $0.000295
+2.55%
$-- $3
May 20, 2019 $0.000288
-53.18%
$-- $0
May 19, 2019 $0.000614
+9.03%
$-- $23
May 18, 2019 $0.000564
+108.58%
$-- $0.00001
May 17, 2019 $0.00027
+2.12%
$-- $1
May 16, 2019 $0.000296
+8.58%
$-- $0
May 15, 2019 $0.000273
-61.07%
$-- $1
May 14, 2019 $0.000701
+260.49%
$-- $3
May 13, 2019 $0.000194
-69.03%
$-- $1
May 12, 2019 $0.000627
+174.08%
$-- $34
May 11, 2019 $0.000229
-33.61%
$-- $10
May 10, 2019 $0.000345
+2.23%
$-- $7
May 9, 2019 $0.000337
-49.87%
$-- $9
Download