Juriseum Historical Data

JURM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000142
-8.57%
$ -- $ 0.01
Jun 26, 2019 $ 0.000156
+6.19%
$ -- $ 0.01
Jun 25, 2019 $ 0.000146
+2.13%
$ -- $ 0.01
Jun 24, 2019 $ 0.000143
-55.46%
$ -- $ 0
Jun 23, 2019 $ 0.000322
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.000318
-11.36%
$ -- $ 0
Jun 21, 2019 $ 0.000359
+25.48%
$ -- $ 0
Jun 20, 2019 $ 0.000286
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.000282
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.00028
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.000288
+2.45%
$ -- $ 0
Jun 16, 2019 $ 0.000279
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.000282
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.000277
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.00027
-1.00%
$ -- $ 0
Jun 12, 2019 $ 0.000303
+0.19%
$ -- $ 0.01
Jun 11, 2019 $ 0.000303
-0.94%
$ -- $ 0.01
Jun 10, 2019 $ 0.000306
+6.00%
$ -- $ 0.01
Jun 9, 2019 $ 0.000288
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.000306
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.00031
-3.07%
$ -- $ 0
Jun 6, 2019 $ 0.00032
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.000316
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.000309
-4.11%
$ -- $ 1
Jun 3, 2019 $ 0.000322
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.000343
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.000338
-45.70%
$ -- $ 0
May 31, 2019 $ 0.000622
+92.74%
$ -- $ 1
May 30, 2019 $ 0.000323
-5.20%
$ -- $ 0
May 29, 2019 $ 0.00034
-0.50%
$ -- $ 0
May 28, 2019 $ 0.000342
-45.78%
$ -- $ 0
May 27, 2019 $ 0.000631
+86.55%
$ -- $ 5
May 26, 2019 $ 0.000338
+6.86%
$ -- $ 0.1
May 25, 2019 $ 0.000317
+0.03%
$ -- $ 0
May 24, 2019 $ 0.000307
+3.63%
$ -- $ 0
May 23, 2019 $ 0.000296
-48.86%
$ -- $ 0
May 22, 2019 $ 0.000579
+96.47%
$ -- $ 0.1
May 21, 2019 $ 0.000295
+2.55%
$ -- $ 3
May 20, 2019 $ 0.000288
-53.18%
$ -- $ 0
May 19, 2019 $ 0.000614
+9.03%
$ -- $ 23
May 18, 2019 $ 0.000564
+108.58%
$ -- $ 0.00001
May 17, 2019 $ 0.00027
+2.12%
$ -- $ 1
May 16, 2019 $ 0.000296
+8.58%
$ -- $ 0
May 15, 2019 $ 0.000273
-61.07%
$ -- $ 1
May 14, 2019 $ 0.000701
+260.49%
$ -- $ 3
May 13, 2019 $ 0.000194
-69.03%
$ -- $ 1
May 12, 2019 $ 0.000627
+174.08%
$ -- $ 34
May 11, 2019 $ 0.000229
-33.61%
$ -- $ 10
May 10, 2019 $ 0.000345
+2.23%
$ -- $ 7
May 9, 2019 $ 0.000337
-49.87%
$ -- $ 9
Download