Base Cock Historical Data

BCOCK
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅421
-0.17%
$ -- $ 0
Aug 20, 2025 $ 0.0₅424
+6.23%
$ 4,221 $ 0
Aug 9, 2025 $ 0.0₅415
+6.14%
$ 4,147 $ 275
Aug 8, 2025 $ 0.0₅391
-0.36%
$ 3,913 $ 256
Aug 1, 2025 $ 0.0₅402
-2.24%
$ -- $ 0
Jul 31, 2025 $ 0.0₅412
-1.93%
$ 4,115 $ 15
Jul 26, 2025 $ 0.0₅418
+0.22%
$ 4,183 $ 0
Jul 25, 2025 $ 0.0₅416
-8.61%
$ 4,164 $ 177
Jul 24, 2025 $ 0.0₅455
+1.44%
$ 4,553 $ 13
Jul 23, 2025 $ 0.0₅449
-4.57%
$ 4,490 $ 87
Download