Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.000425
+0.00%
$-- $54
Jul 20, 2025 $0.000341
+1.07%
$-- $0
Jul 19, 2025 $0.000337
+0.22%
$33,722 $0
Jul 12, 2025 $0.000442
+0.00%
$-- $0
Jun 20, 2025 $0.000356
+0.07%
$35,593 $0.1
Jun 19, 2025 $0.000356
+0.10%
$35,563 $20
Jun 12, 2025 $0.00037
+0.00%
$-- $24
Jun 11, 2025 $0.00037
-0.97%
$37,012 $25
Jun 10, 2025 $0.000373
-12.92%
$37,273 $16
Jun 7, 2025 $0.000358
-0.22%
$-- $3
Jun 6, 2025 $0.00036
+1.64%
$36,022 $3
Jun 5, 2025 $0.000356
-3.73%
$35,637 $2
Jun 4, 2025 $0.000372
+0.00%
$37,224 $95
Jun 1, 2025 $0.000372
-0.95%
$37,193 $1
May 25, 2025 $0.000381
+0.27%
$38,103 $196
May 24, 2025 $0.000485
+27.23%
$48,548 $2
May 23, 2025 $0.000384
-5.76%
$38,442 $1
May 22, 2025 $0.000407
-0.19%
$40,749 $104
May 21, 2025 $0.000403
+1.63%
$-- $10
May 20, 2025 $0.000397
+0.22%
$39,712 $10
May 19, 2025 $0.0004
+1.60%
$40,020 $7
May 18, 2025 $0.000459
+19.74%
$45,941 $7
May 17, 2025 $0.000437
+12.56%
$43,737 $1
May 16, 2025 $0.000466
+1.27%
$-- $1
May 15, 2025 $0.000455
-4.05%
$45,531 $1
May 14, 2025 $0.000474
-3.60%
$47,391 $1
May 13, 2025 $0.000493
+4.95%
$49,250 $1
May 12, 2025 $0.000466
+17.50%
$46,551 $1
May 11, 2025 $0.000396
-16.89%
$39,575 $57
May 10, 2025 $0.000466
+0.69%
$46,629 $1
May 9, 2025 $0.000466
+6.35%
$46,632 $1
May 8, 2025 $0.000434
+8.57%
$43,376 $1
May 7, 2025 $0.000395
-1.75%
$39,498 $0
May 6, 2025 $0.000395
-0.10%
$39,473 $0
May 5, 2025 $0.000399
+2.86%
$39,861 $0
May 4, 2025 $0.000391
-1.57%
$39,053 $0
May 3, 2025 $0.000399
-0.62%
$39,917 $0
May 2, 2025 $0.000403
-1.37%
$40,252 $0
May 1, 2025 $0.000407
+1.52%
$40,720 $0
Apr 30, 2025 $0.000398
-0.01%
$39,792 $0
Apr 29, 2025 $0.000406
+1.30%
$40,638 $0
Apr 28, 2025 $0.000402
+0.66%
$40,165 $0
Apr 27, 2025 $0.000403
-1.51%
$40,266 $0
Apr 26, 2025 $0.000404
-1.61%
$40,379 $0
Apr 25, 2025 $0.000409
-0.75%
$40,891 $0
Apr 24, 2025 $0.000412
+2.36%
$41,249 $0
Apr 17, 2025 $0.000379
+0.00%
$-- $0
Apr 3, 2025 $0.000401
+20.21%
$40,118 $538
Mar 27, 2025 $0.000546
+0.00%
$54,610 $9
Mar 18, 2025 $0.000553
+0.00%
$55,349 $70
Download