Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.000425
+0.00%
$-- $54
Jul 20, 2025 $0.000341
+1.07%
$-- $0
Jul 19, 2025 $0.000337
+0.22%
$33,722 $0
Jul 12, 2025 $0.000442
+0.00%
$-- $0
Jun 20, 2025 $0.000356
+0.07%
$35,593 $0.1
Jun 19, 2025 $0.000356
+0.10%
$35,563 $20
Jun 12, 2025 $0.00037
+0.00%
$-- $24
Jun 11, 2025 $0.00037
-0.97%
$37,012 $25
Jun 10, 2025 $0.000373
-12.92%
$37,273 $16
Jun 7, 2025 $0.000358
-0.22%
$-- $3
Jun 6, 2025 $0.00036
+1.64%
$36,022 $3
Jun 5, 2025 $0.000356
-3.73%
$35,637 $2
Jun 4, 2025 $0.000372
+0.00%
$37,224 $95
Jun 1, 2025 $0.000372
-0.95%
$37,193 $1
May 25, 2025 $0.000381
+0.27%
$38,103 $196
May 24, 2025 $0.000485
+27.23%
$48,548 $2
May 23, 2025 $0.000384
-5.76%
$38,442 $1
May 22, 2025 $0.000407
-0.19%
$40,749 $104
May 21, 2025 $0.000403
+1.63%
$-- $10
May 20, 2025 $0.000397
+0.22%
$39,712 $10
May 19, 2025 $0.0004
+1.60%
$40,020 $7
May 18, 2025 $0.000459
+19.74%
$45,941 $7
May 17, 2025 $0.000437
+12.56%
$43,737 $1
May 16, 2025 $0.000466
+1.27%
$-- $1
May 15, 2025 $0.000455
-4.05%
$45,531 $1
May 14, 2025 $0.000474
-3.60%
$47,391 $1
May 13, 2025 $0.000493
+4.95%
$49,250 $1
May 12, 2025 $0.000466
+17.50%
$46,551 $1
May 11, 2025 $0.000396
-16.89%
$39,575 $57
May 10, 2025 $0.000466
+0.69%
$46,629 $1
May 9, 2025 $0.000466
+6.35%
$46,632 $1
May 8, 2025 $0.000434
+8.57%
$43,376 $1
May 7, 2025 $0.000395
-1.75%
$39,498 $0
May 6, 2025 $0.000395
-0.10%
$39,473 $0
May 5, 2025 $0.000399
+2.86%
$39,861 $0
May 4, 2025 $0.000391
-1.57%
$39,053 $0
May 3, 2025 $0.000399
-0.62%
$39,917 $0
May 2, 2025 $0.000403
-1.37%
$40,252 $0
May 1, 2025 $0.000407
+1.52%
$40,720 $0
Apr 30, 2025 $0.000398
-0.01%
$39,792 $0
Apr 29, 2025 $0.000406
+1.30%
$40,638 $0
Apr 28, 2025 $0.000402
+0.66%
$40,165 $0
Apr 27, 2025 $0.000403
-1.51%
$40,266 $0
Apr 26, 2025 $0.000404
-1.61%
$40,379 $0
Apr 25, 2025 $0.000409
-0.75%
$40,891 $0
Apr 24, 2025 $0.000412
+2.36%
$41,249 $0
Apr 17, 2025 $0.000379
+0.00%
$-- $0
Apr 3, 2025 $0.000401
+20.21%
$40,118 $538
Mar 27, 2025 $0.000546
+0.00%
$54,610 $9
Mar 18, 2025 $0.000553
+0.00%
$55,349 $70
Download