Multi AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000425
+0.00%
$ -- $ 54
Jul 20, 2025 $ 0.000341
+1.07%
$ -- $ 0
Jul 19, 2025 $ 0.000337
+0.22%
$ 33,722 $ 0
Jul 12, 2025 $ 0.000442
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.000356
+0.07%
$ 35,593 $ 0.1
Jun 19, 2025 $ 0.000356
+0.10%
$ 35,563 $ 20
Jun 12, 2025 $ 0.00037
+0.00%
$ -- $ 24
Jun 11, 2025 $ 0.00037
-0.97%
$ 37,012 $ 25
Jun 10, 2025 $ 0.000373
-12.92%
$ 37,273 $ 16
Jun 7, 2025 $ 0.000358
-0.22%
$ -- $ 3
Jun 6, 2025 $ 0.00036
+1.64%
$ 36,022 $ 3
Jun 5, 2025 $ 0.000356
-3.73%
$ 35,637 $ 2
Jun 4, 2025 $ 0.000372
+0.00%
$ 37,224 $ 95
Jun 1, 2025 $ 0.000372
-0.95%
$ 37,193 $ 1
May 25, 2025 $ 0.000381
+0.27%
$ 38,103 $ 196
May 24, 2025 $ 0.000485
+27.23%
$ 48,548 $ 2
May 23, 2025 $ 0.000384
-5.76%
$ 38,442 $ 1
May 22, 2025 $ 0.000407
-0.19%
$ 40,749 $ 104
May 21, 2025 $ 0.000403
+1.63%
$ -- $ 10
May 20, 2025 $ 0.000397
+0.22%
$ 39,712 $ 10
May 19, 2025 $ 0.0004
+1.60%
$ 40,020 $ 7
May 18, 2025 $ 0.000459
+19.74%
$ 45,941 $ 7
May 17, 2025 $ 0.000437
+12.56%
$ 43,737 $ 1
May 16, 2025 $ 0.000466
+1.27%
$ -- $ 1
May 15, 2025 $ 0.000455
-4.05%
$ 45,531 $ 1
May 14, 2025 $ 0.000474
-3.60%
$ 47,391 $ 1
May 13, 2025 $ 0.000493
+4.95%
$ 49,250 $ 1
May 12, 2025 $ 0.000466
+17.50%
$ 46,551 $ 1
May 11, 2025 $ 0.000396
-16.89%
$ 39,575 $ 57
May 10, 2025 $ 0.000466
+0.69%
$ 46,629 $ 1
May 9, 2025 $ 0.000466
+6.35%
$ 46,632 $ 1
May 8, 2025 $ 0.000434
+8.57%
$ 43,376 $ 1
May 7, 2025 $ 0.000395
-1.75%
$ 39,498 $ 0
May 6, 2025 $ 0.000395
-0.10%
$ 39,473 $ 0
May 5, 2025 $ 0.000399
+2.86%
$ 39,861 $ 0
May 4, 2025 $ 0.000391
-1.57%
$ 39,053 $ 0
May 3, 2025 $ 0.000399
-0.62%
$ 39,917 $ 0
May 2, 2025 $ 0.000403
-1.37%
$ 40,252 $ 0
May 1, 2025 $ 0.000407
+1.52%
$ 40,720 $ 0
Apr 30, 2025 $ 0.000398
-0.01%
$ 39,792 $ 0
Apr 29, 2025 $ 0.000406
+1.30%
$ 40,638 $ 0
Apr 28, 2025 $ 0.000402
+0.66%
$ 40,165 $ 0
Apr 27, 2025 $ 0.000403
-1.51%
$ 40,266 $ 0
Apr 26, 2025 $ 0.000404
-1.61%
$ 40,379 $ 0
Apr 25, 2025 $ 0.000409
-0.75%
$ 40,891 $ 0
Apr 24, 2025 $ 0.000412
+2.36%
$ 41,249 $ 0
Apr 17, 2025 $ 0.000379
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000401
+20.21%
$ 40,118 $ 538
Mar 27, 2025 $ 0.000546
+0.00%
$ 54,610 $ 9
Mar 18, 2025 $ 0.000553
+0.00%
$ 55,349 $ 70
Download