Multi AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000425
+0.00%
$ -- $ 54
Jul 2025 $ 0.000341
-22.92%
$ -- $ 0
Jun 2025 $ 0.000356
-5.21%
$ -- $ 189
May 2025 $ 0.000381
-5.01%
$ -- $ 402
Apr 2025 $ 0.000398
+19.23%
$ 39,792 $ 542
Mar 2025 $ 0.000546
+7.92%
$ -- $ 186
Feb 2025 $ 0.000404
-52.20%
$ -- $ 545
Jan 2025 $ 0.000769
+31.16%
$ -- $ 1.61 million
Dec 2024 $ 0.000644
-50.73%
$ -- $ 39,893
Nov 2024 $ 0.00137
-19.35%
$ 131,409 $ 3.04 million
Oct 2024 $ 0.00167
-13.59%
$ 169,800 $ 300,519
Sep 2024 $ 0.00195
-23.16%
$ 194,900 $ 32,806
Aug 2024 $ 0.00254
-37.89%
$ 253,628 $ 34,485
Jul 2024 $ 0.00526
-25.08%
$ -- $ 130,178
Jun 2024 $ 0.00678
+19.82%
$ 678,148 $ 6.1 million
May 2024 $ 0.00566
-27.61%
$ 565,984 $ 5.2 million
Apr 2024 $ 0.00782
-45.55%
$ 781,828 $ 7.31 million
Mar 2024 $ 0.0143
+217.59%
$ 1.43 million $ 1.35 million
Feb 2024 $ 0.00452
+116.23%
$ 451,612 $ 379,035
Jan 2024 $ 0.00183
+5.23%
$ -- $ 31,486
Dec 2023 $ 0.00181
-20.17%
$ 181,392 $ 560,099
Nov 2023 $ 0.00138
-0.76%
$ -- $ 60,153
Oct 2023 $ 0.00152
-22.31%
$ -- $ 99,748
Download