Multi AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00035
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00019
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.000454
+0.00%
$ -- $ 61
Mar 3, 2025 $ 0.000506
+0.00%
$ -- $ 20
Feb 27, 2025 $ 0.000404
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000525
+0.00%
$ -- $ 25
Feb 20, 2025 $ 0.000491
+0.00%
$ -- $ 379
Feb 17, 2025 $ 0.000725
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.000488
+0.00%
$ -- $ 88
Feb 3, 2025 $ 0.000846
+0.17%
$ -- $ 35
Jan 30, 2025 $ 0.000769
+0.33%
$ -- $ 56
Jan 29, 2025 $ 0.000778
+2.25%
$ 77,800 $ 57
Jan 28, 2025 $ 0.000761
-2.03%
$ 76,101 $ 189
Jan 27, 2025 $ 0.00078
-4.75%
$ 77,974 $ 80
Jan 26, 2025 $ 0.000827
-3.96%
$ 82,673 $ 20
Jan 25, 2025 $ 0.000864
-0.51%
$ 86,429 $ 601
Jan 24, 2025 $ 0.000883
+29.21%
$ 88,327 $ 26
Jan 23, 2025 $ 0.000684
-3.60%
$ 68,393 $ 150
Jan 22, 2025 $ 0.000709
-6.53%
$ 70,899 $ 1,689
Jan 21, 2025 $ 0.000757
-1.98%
$ 75,739 $ 234
Jan 20, 2025 $ 0.000772
-0.05%
$ 77,180 $ 163
Jan 19, 2025 $ 0.000772
-4.58%
$ 77,190 $ 272
Jan 18, 2025 $ 0.000802
-3.46%
$ 80,199 $ 1,050
Jan 17, 2025 $ 0.000824
+5.59%
$ 82,395 $ 19
Jan 16, 2025 $ 0.000787
-2.54%
$ 78,736 $ 483
Jan 15, 2025 $ 0.000805
+0.61%
$ 80,538 $ 336
Jan 14, 2025 $ 0.000788
-7.43%
$ 78,839 $ 444
Jan 13, 2025 $ 0.000824
-17.36%
$ 82,353 $ 876
Jan 12, 2025 $ 0.000993
+9.86%
$ 99,313 $ 2,285
Jan 11, 2025 $ 0.0009
-3.94%
$ 89,980 $ 1,448
Jan 10, 2025 $ 0.000955
+8.23%
$ 95,509 $ 65
Jan 9, 2025 $ 0.000882
-7.53%
$ 88,219 $ 505
Jan 8, 2025 $ 0.00095
+5.33%
$ 94,992 $ 4,646
Jan 7, 2025 $ 0.000904
-74.96%
$ 90,418 $ 864,651
Jan 6, 2025 $ 0.00355
+530.30%
$ 354,839 $ 724,476
Jan 5, 2025 $ 0.000565
-1.42%
$ 56,486 $ 45
Jan 4, 2025 $ 0.000584
-3.61%
$ 58,361 $ 2
Jan 3, 2025 $ 0.000597
-5.68%
$ 59,683 $ 288
Jan 2, 2025 $ 0.000605
+3.27%
$ 60,529 $ 1,622
Dec 31, 2024 $ 0.000654
+1.86%
$ -- $ 86
Dec 30, 2024 $ 0.000644
-1.51%
$ 64,393 $ 83
Dec 29, 2024 $ 0.000703
-0.19%
$ -- $ 53
Dec 28, 2024 $ 0.000705
+2.49%
$ 70,527 $ 53
Dec 27, 2024 $ 0.000694
-1.03%
$ 69,354 $ 228
Dec 26, 2024 $ 0.0007
-0.64%
$ 70,005 $ 61
Dec 25, 2024 $ 0.000704
+0.41%
$ 70,436 $ 90
Dec 24, 2024 $ 0.000708
+1.59%
$ 70,833 $ 78
Dec 23, 2024 $ 0.000699
+7.92%
$ 69,932 $ 120
Dec 22, 2024 $ 0.000683
+2.76%
$ 68,272 $ 63
Dec 21, 2024 $ 0.000664
-4.58%
$ 66,408 $ 71