Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.00035
+0.00%
$-- $0
Mar 12, 2025 $0.00019
+0.00%
$-- $27
Mar 10, 2025 $0.000454
+0.00%
$-- $61
Mar 3, 2025 $0.000506
+0.00%
$-- $20
Feb 27, 2025 $0.000404
+0.00%
$-- $1
Feb 24, 2025 $0.000525
+0.00%
$-- $25
Feb 20, 2025 $0.000491
+0.00%
$-- $379
Feb 17, 2025 $0.000725
+0.00%
$-- $16
Feb 10, 2025 $0.000488
+0.00%
$-- $88
Feb 3, 2025 $0.000846
+0.17%
$-- $35
Jan 30, 2025 $0.000769
+0.33%
$-- $56
Jan 29, 2025 $0.000778
+2.25%
$77,800 $57
Jan 28, 2025 $0.000761
-2.03%
$76,101 $189
Jan 27, 2025 $0.00078
-4.75%
$77,974 $80
Jan 26, 2025 $0.000827
-3.96%
$82,673 $20
Jan 25, 2025 $0.000864
-0.51%
$86,429 $601
Jan 24, 2025 $0.000883
+29.21%
$88,327 $26
Jan 23, 2025 $0.000684
-3.60%
$68,393 $150
Jan 22, 2025 $0.000709
-6.53%
$70,899 $1,689
Jan 21, 2025 $0.000757
-1.98%
$75,739 $234
Jan 20, 2025 $0.000772
-0.05%
$77,180 $163
Jan 19, 2025 $0.000772
-4.58%
$77,190 $272
Jan 18, 2025 $0.000802
-3.46%
$80,199 $1,050
Jan 17, 2025 $0.000824
+5.59%
$82,395 $19
Jan 16, 2025 $0.000787
-2.54%
$78,736 $483
Jan 15, 2025 $0.000805
+0.61%
$80,538 $336
Jan 14, 2025 $0.000788
-7.43%
$78,839 $444
Jan 13, 2025 $0.000824
-17.36%
$82,353 $876
Jan 12, 2025 $0.000993
+9.86%
$99,313 $2,285
Jan 11, 2025 $0.0009
-3.94%
$89,980 $1,448
Jan 10, 2025 $0.000955
+8.23%
$95,509 $65
Jan 9, 2025 $0.000882
-7.53%
$88,219 $505
Jan 8, 2025 $0.00095
+5.33%
$94,992 $4,646
Jan 7, 2025 $0.000904
-74.96%
$90,418 $864,651
Jan 6, 2025 $0.00355
+530.30%
$354,839 $724,476
Jan 5, 2025 $0.000565
-1.42%
$56,486 $45
Jan 4, 2025 $0.000584
-3.61%
$58,361 $2
Jan 3, 2025 $0.000597
-5.68%
$59,683 $288
Jan 2, 2025 $0.000605
+3.27%
$60,529 $1,622
Dec 31, 2024 $0.000654
+1.86%
$-- $86
Dec 30, 2024 $0.000644
-1.51%
$64,393 $83
Dec 29, 2024 $0.000703
-0.19%
$-- $53
Dec 28, 2024 $0.000705
+2.49%
$70,527 $53
Dec 27, 2024 $0.000694
-1.03%
$69,354 $228
Dec 26, 2024 $0.0007
-0.64%
$70,005 $61
Dec 25, 2024 $0.000704
+0.41%
$70,436 $90
Dec 24, 2024 $0.000708
+1.59%
$70,833 $78
Dec 23, 2024 $0.000699
+7.92%
$69,932 $120
Dec 22, 2024 $0.000683
+2.76%
$68,272 $63
Dec 21, 2024 $0.000664
-4.58%
$66,408 $71