Multi AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00565
-16.91%
$ 560,000 $ 42,958
Jul 8 $ 0.00652
+8.49%
$ 665,000 $ 9,883
Jul 1 $ 0.00687
-2.15%
$ 601,000 $ 20,257
Jun 24 $ 0.00687
+38.52%
$ 678,148 $ 33,333
Jun 17 $ 0.00476
+15.25%
$ 496,000 $ 1.86 million
Jun 10 $ 0.00402
-12.98%
$ 413,026 $ 1.35 million
Jun 3 $ 0.00466
-11.75%
$ 458,430 $ 1.52 million
May 27 $ 0.00528
-17.99%
$ 528,022 $ 1.43 million
May 20 $ 0.00706
-13.15%
$ 644,051 $ 795,736
May 13 $ 0.0084
+7.86%
$ 813,075 $ 1.27 million
May 6 $ 0.00791
+3.68%
$ 779,000 $ 719,982
Apr 29 $ 0.00785
-9.49%
$ 762,831 $ 1.24 million
Apr 22 $ 0.00909
-23.48%
$ 866,828 $ 1.31 million
Apr 15 $ 0.0121
-29.43%
$ 1.19 million $ 1.67 million
Apr 8 $ 0.0133
-25.94%
$ 1.71 million $ 1.42 million
Apr 1 $ 0.0159
+10.56%
$ 1.79 million $ 1.36 million
Mar 25 $ 0.016
+128.03%
$ 1.43 million $ 666,160
Mar 18 $ 0.00589
-24.38%
$ -- $ 64,714
Mar 11 $ 0.00793
+3.20%
$ -- $ 185,884
Mar 4 $ 0.00759
+108.28%
$ 768,062 $ 232,485
Feb 26 $ 0.00364
+3.86%
$ 364,083 $ 279,835
Feb 19 $ 0.00351
+59.36%
$ 350,577 $ 90,559
Feb 12 $ 0.0022
+9.37%
$ 219,736 $ 40,678
Feb 5 $ 0.00209
+0.29%
$ 200,768 $ 2,748
Jan 29 $ 0.00183
+0.50%
$ -- $ 3,675
Jan 22 $ 0.00183
+2.68%
$ 181,675 $ 7,163
Jan 15 $ 0.00195
+2.43%
$ -- $ 11,969
Jan 1 $ 0.00174
+0.04%
$ -- $ 5,023
Dec 25 $ 0.00181
-4.85%
$ 181,392 $ 19,064
Dec 18 $ 0.00191
-27.55%
$ 190,303 $ 31,288
Dec 11 $ 0.00249
-22.91%
$ -- $ 40,175
Dec 4 $ 0.00351
-7.77%
$ 323,397 $ 54,606
Nov 27 $ 0.0038
+67.33%
$ 380,204 $ 404,812
Nov 20 $ 0.00138
-20.89%
$ -- $ 42,278
Nov 13 $ 0.00145
+1.74%
$ -- $ 5,639
Nov 6 $ 0.00153
+10.23%
$ -- $ 6,699
Oct 23 $ 0.00152
-4.37%
$ 152,301 $ 27,713
Oct 16 $ 0.00159
-18.77%
$ 159,248 $ 72,035
Download