Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.00565
-16.91%
$560,000 $42,958
Jul 8 $0.00652
+8.49%
$665,000 $9,883
Jul 1 $0.00687
-2.15%
$601,000 $20,257
Jun 24 $0.00687
+38.52%
$678,148 $33,333
Jun 17 $0.00476
+15.25%
$496,000 $1.86 million
Jun 10 $0.00402
-12.98%
$413,026 $1.35 million
Jun 3 $0.00466
-11.75%
$458,430 $1.52 million
May 27 $0.00528
-17.99%
$528,022 $1.43 million
May 20 $0.00706
-13.15%
$644,051 $795,736
May 13 $0.0084
+7.86%
$813,075 $1.27 million
May 6 $0.00791
+3.68%
$779,000 $719,982
Apr 29 $0.00785
-9.49%
$762,831 $1.24 million
Apr 22 $0.00909
-23.48%
$866,828 $1.31 million
Apr 15 $0.0121
-29.43%
$1.19 million $1.67 million
Apr 8 $0.0133
-25.94%
$1.71 million $1.42 million
Apr 1 $0.0159
+10.56%
$1.79 million $1.36 million
Mar 25 $0.016
+128.03%
$1.43 million $666,160
Mar 18 $0.00589
-24.38%
$-- $64,714
Mar 11 $0.00793
+3.20%
$-- $185,884
Mar 4 $0.00759
+108.28%
$768,062 $232,485
Feb 26 $0.00364
+3.86%
$364,083 $279,835
Feb 19 $0.00351
+59.36%
$350,577 $90,559
Feb 12 $0.0022
+9.37%
$219,736 $40,678
Feb 5 $0.00209
+0.29%
$200,768 $2,748
Jan 29 $0.00183
+0.50%
$-- $3,675
Jan 22 $0.00183
+2.68%
$181,675 $7,163
Jan 15 $0.00195
+2.43%
$-- $11,969
Jan 1 $0.00174
+0.04%
$-- $5,023
Dec 25 $0.00181
-4.85%
$181,392 $19,064
Dec 18 $0.00191
-27.55%
$190,303 $31,288
Dec 11 $0.00249
-22.91%
$-- $40,175
Dec 4 $0.00351
-7.77%
$323,397 $54,606
Nov 27 $0.0038
+67.33%
$380,204 $404,812
Nov 20 $0.00138
-20.89%
$-- $42,278
Nov 13 $0.00145
+1.74%
$-- $5,639
Nov 6 $0.00153
+10.23%
$-- $6,699
Oct 23 $0.00152
-4.37%
$152,301 $27,713
Oct 16 $0.00159
-18.77%
$159,248 $72,035
Download