Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.000686
-4.55%
$68,636 $569
Dec 19, 2024 $0.000719
-42.84%
$71,949 $247
Dec 18, 2024 $0.00126
+59.21%
$125,872 $643
Dec 17, 2024 $0.000793
+1.56%
$79,331 $4
Dec 16, 2024 $0.000787
+2.20%
$78,748 $378
Dec 15, 2024 $0.00077
-50.03%
$77,001 $783
Dec 14, 2024 $0.000788
-3.21%
$78,759 $24
Dec 13, 2024 $0.000811
+2.63%
$81,110 $118
Dec 12, 2024 $0.000788
-57.31%
$78,848 $127
Dec 11, 2024 $0.00185
+142.04%
$184,700 $423
Dec 10, 2024 $0.000764
-53.95%
$76,354 $2,525
Dec 9, 2024 $0.00166
+76.47%
$165,793 $3,079
Dec 8, 2024 $0.000955
+3.15%
$95,475 $518
Dec 7, 2024 $0.000924
-2.23%
$92,374 $650
Dec 6, 2024 $0.000945
-32.61%
$94,529 $24,950
Dec 5, 2024 $0.00141
-42.91%
$140,729 $325
Dec 4, 2024 $0.00247
-0.04%
$246,500 $1,175
Dec 3, 2024 $0.00247
+89.86%
$246,590 $1,950
Dec 2, 2024 $0.0013
-1.05%
$129,785 $428
Dec 1, 2024 $0.00131
+0.18%
$130,930 $77
Nov 30, 2024 $0.00131
-4.23%
$131,409 $2,317
Nov 29, 2024 $0.00137
+0.10%
$136,812 $33
Nov 28, 2024 $0.00137
-2.94%
$137,625 $854
Nov 27, 2024 $0.00141
+1.44%
$140,915 $209
Nov 26, 2024 $0.00139
-3.26%
$138,947 $695
Nov 25, 2024 $0.00153
+1.80%
$152,735 $565
Nov 24, 2024 $0.0015
-0.31%
$149,974 $311
Nov 23, 2024 $0.0015
-1.44%
$149,989 $1,458
Nov 22, 2024 $0.00152
+4.07%
$149,640 $2,029
Nov 21, 2024 $0.00145
+4.59%
$144,904 $303
Nov 20, 2024 $0.00138
-3.52%
$138,418 $14,214
Nov 19, 2024 $0.00142
+17.85%
$142,260 $687,440
Nov 18, 2024 $0.00121
-0.35%
$120,666 $18
Nov 17, 2024 $0.00121
-33.89%
$120,523 $297
Nov 16, 2024 $0.00182
+48.96%
$182,300 $361
Nov 15, 2024 $0.00122
+0.11%
$122,385 $0
Nov 14, 2024 $0.00122
-4.14%
$122,106 $137
Nov 13, 2024 $0.00125
-8.23%
$124,547 $2,712
Nov 12, 2024 $0.00135
-22.47%
$135,445 $467
Nov 11, 2024 $0.00174
+29.28%
$173,939 $802
Nov 10, 2024 $0.00135
-0.16%
$135,332 $289
Nov 9, 2024 $0.00136
-30.52%
$135,971 $268
Nov 8, 2024 $0.0013
-32.92%
$130,333 $23
Nov 7, 2024 $0.00194
+50.31%
$194,300 $679
Nov 6, 2024 $0.00129
+30.60%
$129,288 $178
Nov 5, 2024 $0.000996
-44.48%
$99,598 $1,421
Nov 4, 2024 $0.00179
-4.06%
$179,400 $732
Nov 3, 2024 $0.00187
-75.02%
$187,000 $1,283
Nov 2, 2024 $0.00735
+214.84%
$734,526 $62,069
Nov 1, 2024 $0.00234
+38.02%
$234,356 $2.27 million