Multi AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0017
+1.92%
$ 169,800 $ 1,150
Oct 30, 2024 $ 0.00167
+22.05%
$ 166,600 $ 155
Oct 29, 2024 $ 0.0015
-3.90%
$ 149,630 $ 130
Oct 28, 2024 $ 0.00156
+23.89%
$ 155,700 $ 10
Oct 27, 2024 $ 0.00126
+1.06%
$ 125,686 $ 149
Oct 26, 2024 $ 0.00125
-16.06%
$ 125,058 $ 6,342
Oct 25, 2024 $ 0.00149
+3.20%
$ 148,909 $ 1,725
Oct 24, 2024 $ 0.00156
-10.44%
$ 156,378 $ 9,916
Oct 23, 2024 $ 0.00175
+1.46%
$ 174,606 $ 79
Oct 22, 2024 $ 0.00172
-3.37%
$ 172,100 $ 2,772
Oct 21, 2024 $ 0.00178
-1.27%
$ 178,186 $ 477
Oct 20, 2024 $ 0.0018
+22.09%
$ 180,473 $ 522
Oct 19, 2024 $ 0.00148
-7.36%
$ 147,710 $ 2,148
Oct 18, 2024 $ 0.00149
+23.33%
$ 148,742 $ 8,799
Oct 17, 2024 $ 0.00121
-84.41%
$ 120,639 $ 4,910
Oct 16, 2024 $ 0.00132
+12.55%
$ 132,183 $ 250,045
Oct 15, 2024 $ 0.00122
-29.99%
$ 121,827 $ 3,125
Oct 14, 2024 $ 0.00174
+47.30%
$ 174,017 $ 3,696
Oct 13, 2024 $ 0.00119
-1.63%
$ 118,548 $ 212
Oct 12, 2024 $ 0.00121
-29.91%
$ 120,689 $ 305
Oct 11, 2024 $ 0.00172
+3.42%
$ 172,200 $ 27
Oct 10, 2024 $ 0.00167
-3.20%
$ 166,500 $ 225
Oct 9, 2024 $ 0.00172
+1.90%
$ 172,000 $ 127
Oct 8, 2024 $ 0.00169
-0.84%
$ 168,800 $ 1,158
Oct 7, 2024 $ 0.0017
+2.35%
$ 170,413 $ 122
Oct 6, 2024 $ 0.00166
-0.84%
$ 165,900 $ 7
Oct 5, 2024 $ 0.00167
-0.77%
$ 167,476 $ 371
Oct 4, 2024 $ 0.00169
-0.50%
$ 168,788 $ 170
Oct 3, 2024 $ 0.00169
-1.47%
$ 169,474 $ 318
Oct 2, 2024 $ 0.00172
-5.87%
$ 172,073 $ 2,236
Oct 1, 2024 $ 0.00183
-5.19%
$ 182,800 $ 242
Sep 30, 2024 $ 0.00195
-1.12%
$ 194,900 $ 26
Sep 29, 2024 $ 0.00197
+1.23%
$ 197,100 $ 85
Sep 28, 2024 $ 0.00195
-2.65%
$ 194,700 $ 24
Sep 27, 2024 $ 0.002
+6.84%
$ 200,000 $ 80
Sep 26, 2024 $ 0.00187
+1.52%
$ 187,200 $ 315
Sep 25, 2024 $ 0.00184
-1.31%
$ 184,400 $ 297
Sep 24, 2024 $ 0.00187
+2.57%
$ 186,853 $ 1,547
Sep 23, 2024 $ 0.00182
+2.81%
$ 182,174 $ 2,604
Sep 22, 2024 $ 0.00177
-7.43%
$ 177,200 $ 1,488
Sep 21, 2024 $ 0.0019
-1.53%
$ 190,437 $ 1,519
Sep 20, 2024 $ 0.00193
+0.23%
$ 193,355 $ 5,169
Sep 19, 2024 $ 0.00193
-0.49%
$ 192,913 $ 1,261
Sep 18, 2024 $ 0.00193
-18.72%
$ 193,383 $ 2,918
Sep 17, 2024 $ 0.00238
+0.65%
$ 237,635 $ 2,825
Sep 16, 2024 $ 0.00236
-6.90%
$ 236,100 $ 34
Sep 15, 2024 $ 0.00254
-0.90%
$ 253,600 $ 54
Sep 14, 2024 $ 0.00256
-0.07%
$ 255,900 $ 1,072
Sep 13, 2024 $ 0.00256
+2.43%
$ 256,068 $ 440
Sep 12, 2024 $ 0.0025
+3.14%
$ 250,000 $ 462