Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.00242
-3.71%
$242,400 $34
Sep 10, 2024 $0.00252
+4.89%
$251,734 $92
Sep 9, 2024 $0.0024
-1.23%
$240,000 $21
Sep 8, 2024 $0.00243
+2.89%
$243,000 $220
Sep 7, 2024 $0.00236
-0.34%
$236,046 $2,603
Sep 6, 2024 $0.00237
-2.98%
$236,822 $1,062
Sep 5, 2024 $0.00244
-3.90%
$244,105 $3,176
Sep 4, 2024 $0.00254
+6.28%
$254,000 $480
Sep 3, 2024 $0.00239
-8.85%
$239,000 $1,072
Sep 2, 2024 $0.00262
+3.62%
$262,149 $1,075
Sep 1, 2024 $0.00253
-0.25%
$253,000 $748
Aug 31, 2024 $0.00254
-2.50%
$253,628 $732
Aug 30, 2024 $0.0026
-4.93%
$260,134 $787
Aug 29, 2024 $0.00274
+3.25%
$273,612 $950
Aug 28, 2024 $0.00265
-8.62%
$265,000 $371
Aug 27, 2024 $0.0029
-3.33%
$290,000 $1,298
Aug 26, 2024 $0.00295
-2.22%
$295,000 $417
Aug 25, 2024 $0.00302
-1.41%
$301,685 $265
Aug 24, 2024 $0.00306
+12.50%
$306,000 $582
Aug 23, 2024 $0.00272
-3.89%
$272,000 $213
Aug 22, 2024 $0.00283
-0.70%
$283,000 $151
Aug 21, 2024 $0.00285
+0.35%
$285,000 $930
Aug 20, 2024 $0.00284
+0.71%
$284,000 $679
Aug 19, 2024 $0.00273
+115.31%
$273,000 $3,980
Aug 18, 2024 $0.00127
-50.98%
$126,975 $2,113
Aug 17, 2024 $0.00259
-2.26%
$259,000 $257
Aug 16, 2024 $0.00265
+0.38%
$265,000 $1,599
Aug 15, 2024 $0.00267
+4.30%
$267,000 $1,712
Aug 14, 2024 $0.00256
-6.23%
$256,000 $939
Aug 13, 2024 $0.00273
-0.73%
$273,000 $519
Aug 12, 2024 $0.00275
+1.48%
$275,000 $397
Aug 11, 2024 $0.00133
-54.12%
$133,065 $2,003
Aug 10, 2024 $0.0029
-0.06%
$290,000 $103
Aug 9, 2024 $0.0029
-6.34%
$290,058 $3,007
Aug 8, 2024 $0.0031
+4.98%
$309,707 $754
Aug 7, 2024 $0.00295
-7.05%
$295,013 $4,216
Aug 6, 2024 $0.00317
+7.33%
$316,775 $876
Aug 5, 2024 $0.00295
-0.02%
$295,336 $837
Aug 2, 2024 $0.00395
-7.09%
$-- $1,899
Aug 1, 2024 $0.00422
+3.45%
$422,459 $1,901
Jul 29, 2024 $0.00526
+3.51%
$-- $436
Jul 28, 2024 $0.00508
+8.72%
$507,717 $481
Jul 27, 2024 $0.00467
-9.14%
$467,000 $245
Jul 26, 2024 $0.00514
-0.62%
$514,000 $384
Jul 25, 2024 $0.00517
-6.27%
$516,777 $2,627
Jul 24, 2024 $0.00543
-1.43%
$543,031 $416
Jul 23, 2024 $0.00551
-5.76%
$550,911 $9,356
Jul 22, 2024 $0.00585
+4.48%
$585,116 $37,626
Jul 21, 2024 $0.0056
+5.66%
$560,000 $1,746
Jul 20, 2024 $0.00565
+3.10%
$565,000 $1,663