Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00584
-0.17%
$583,990 $221,879
May 29, 2024 $0.00585
-2.01%
$585,000 $301,394
May 28, 2024 $0.00596
-5.49%
$595,992 $146,630
May 27, 2024 $0.00632
-1.86%
$631,812 $6,023
May 26, 2024 $0.00644
-8.79%
$644,051 $37,191
May 25, 2024 $0.00706
-1.93%
$706,116 $21,023
May 24, 2024 $0.0072
-8.51%
$719,966 $55,874
May 23, 2024 $0.00787
-0.01%
$786,917 $173,849
May 22, 2024 $0.00787
+0.41%
$787,000 $131,051
May 21, 2024 $0.00784
-8.88%
$783,798 $101,983
May 20, 2024 $0.00861
+5.91%
$861,162 $311,957
May 19, 2024 $0.00813
-3.23%
$813,075 $299,330
May 18, 2024 $0.0084
+1.68%
$840,225 $83,851
May 17, 2024 $0.00826
+2.30%
$826,335 $277,006
May 16, 2024 $0.00808
-3.01%
$807,757 $129,253
May 15, 2024 $0.00833
+6.62%
$832,678 $180,719
May 14, 2024 $0.00781
-2.99%
$780,970 $287,607
May 13, 2024 $0.00805
+3.34%
$804,996 $315,367
May 12, 2024 $0.00779
-1.60%
$779,000 $43,152
May 11, 2024 $0.00791
+0.25%
$790,949 $12,920
May 10, 2024 $0.00789
+6.49%
$788,940 $262,633
May 9, 2024 $0.00741
+0.38%
$740,785 $95,802
May 8, 2024 $0.00738
-4.20%
$738,000 $2,550
May 7, 2024 $0.0077
+3.84%
$770,416 $107,894
May 6, 2024 $0.00742
-2.73%
$741,992 $238,183
May 5, 2024 $0.00763
-2.77%
$762,831 $211,318
May 4, 2024 $0.00785
-2.92%
$784,558 $171,340
May 3, 2024 $0.00808
+1.00%
$808,146 $294,876
May 2, 2024 $0.00804
+2.65%
$801,137 $262,111
May 1, 2024 $0.00779
-0.32%
$783,327 $150,474
Apr 30, 2024 $0.00782
-3.33%
$781,828 $170,309
Apr 29, 2024 $0.00809
-6.69%
$808,761 $189,269
Apr 28, 2024 $0.00867
-4.61%
$866,828 $205,410
Apr 27, 2024 $0.00909
+0.32%
$908,796 $211,038
Apr 26, 2024 $0.00906
-12.02%
$905,988 $192,998
Apr 25, 2024 $0.0103
-5.96%
$1.03 million $221,412
Apr 24, 2024 $0.011
-5.77%
$1.1 million $212,003
Apr 23, 2024 $0.0116
-3.84%
$1.16 million $218,442
Apr 22, 2024 $0.0121
+1.77%
$1.21 million $259,058
Apr 21, 2024 $0.0119
-1.69%
$1.19 million $263,770
Apr 20, 2024 $0.0121
+3.52%
$1.21 million $330,470
Apr 19, 2024 $0.0117
-9.12%
$1.17 million $234,094
Apr 18, 2024 $0.0128
-8.52%
$1.28 million $258,684
Apr 17, 2024 $0.014
-0.92%
$1.4 million $293,901
Apr 16, 2024 $0.0142
+2.08%
$1.42 million $340,618
Apr 15, 2024 $0.0139
-19.00%
$1.39 million $212,757
Apr 14, 2024 $0.0171
+29.03%
$1.71 million $147,894
Apr 13, 2024 $0.0133
-14.25%
$1.33 million $148,298
Apr 12, 2024 $0.0155
+6.50%
$1.55 million $280,383
Apr 11, 2024 $0.0146
-3.91%
$1.46 million $146,204