Multi AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0151
+6.64%
$ 1.51 million $ 271,187
Apr 9, 2024 $ 0.0142
-8.82%
$ 1.42 million $ 274,254
Apr 8, 2024 $ 0.0156
-13.12%
$ 1.56 million $ 303,426
Apr 7, 2024 $ 0.0179
+12.97%
$ 1.79 million $ 566,035
Apr 6, 2024 $ 0.0159
+5.66%
$ 1.59 million $ 328,964
Apr 5, 2024 $ 0.015
-11.18%
$ 1.5 million $ 282,422
Apr 4, 2024 $ 0.0169
+19.62%
$ 1.69 million $ 380,896
Apr 3, 2024 $ 0.0144
+2.65%
$ 1.44 million $ 133,989
Apr 2, 2024 $ 0.014
-5.02%
$ 1.4 million $ 123,108
Apr 1, 2024 $ 0.0148
+2.75%
$ 1.48 million $ 107,873
Mar 31, 2024 $ 0.0143
-10.31%
$ 1.43 million $ 115,883
Mar 30, 2024 $ 0.016
+14.90%
$ 1.6 million $ 119,764
Mar 29, 2024 $ 0.014
-7.41%
$ 1.4 million $ 108,608
Mar 28, 2024 $ 0.0152
-6.76%
$ 1.52 million $ 91,605
Mar 27, 2024 $ 0.0156
+2.48%
$ 1.56 million $ 131,154
Mar 26, 2024 $ 0.0152
+18.50%
$ 1.52 million $ 175,226
Mar 25, 2024 $ 0.0128
+82.55%
$ 1.28 million $ 39,802
Mar 24, 2024 $ 0.00598
+1.92%
$ -- $ 3,482
Mar 23, 2024 $ 0.00589
-29.72%
$ 588,741 $ 3,429
Mar 22, 2024 $ 0.00834
+24.61%
$ 834,007 $ 10,590
Mar 21, 2024 $ 0.00669
-0.47%
$ 669,124 $ 2,497
Mar 20, 2024 $ 0.00672
+19.35%
$ 672,411 $ 8,616
Mar 19, 2024 $ 0.00565
-22.55%
$ 564,577 $ 29,191
Mar 18, 2024 $ 0.00729
-6.30%
$ 729,448 $ 10,390
Mar 17, 2024 $ 0.00815
+2.78%
$ -- $ 3,967
Mar 16, 2024 $ 0.00793
-9.34%
$ 792,807 $ 11,700
Mar 15, 2024 $ 0.00875
-0.94%
$ 874,864 $ 28,980
Mar 14, 2024 $ 0.00883
-9.86%
$ 882,850 $ 43,755
Mar 13, 2024 $ 0.00979
+24.36%
$ 979,305 $ 47,834
Mar 12, 2024 $ 0.00787
+7.77%
$ 786,956 $ 31,541
Mar 11, 2024 $ 0.00731
-4.89%
$ 730,629 $ 22,073
Mar 10, 2024 $ 0.00768
+1.18%
$ 768,062 $ 41,130
Mar 9, 2024 $ 0.00759
-3.62%
$ 759,096 $ 7,668
Mar 8, 2024 $ 0.00788
+24.68%
$ 787,649 $ 59,506
Mar 7, 2024 $ 0.00631
+0.95%
$ 631,024 $ 73,232
Mar 6, 2024 $ 0.00625
+47.24%
$ 624,523 $ 80,305
Mar 5, 2024 $ 0.00425
+7.61%
$ 425,327 $ 3,868
Mar 4, 2024 $ 0.00395
+8.47%
$ 395,325 $ 7,906
Mar 3, 2024 $ 0.00364
-9.95%
$ 364,083 $ 10,197
Mar 2, 2024 $ 0.00404
-5.73%
$ 404,201 $ 16,867
Mar 1, 2024 $ 0.00429
-4.92%
$ 428,643 $ 13,125
Feb 29, 2024 $ 0.00452
+7.28%
$ 451,612 $ 44,461
Feb 28, 2024 $ 0.0042
+4.11%
$ 420,085 $ 10,455
Feb 27, 2024 $ 0.00403
-2.38%
$ 403,246 $ 71,802
Feb 26, 2024 $ 0.00413
+17.77%
$ 412,849 $ 112,929
Feb 25, 2024 $ 0.00351
+16.46%
$ 350,577 $ 27,552
Feb 24, 2024 $ 0.00301
+10.51%
$ 300,957 $ 20,625
Feb 23, 2024 $ 0.00273
+10.05%
$ 272,524 $ 7,183
Feb 21, 2024 $ 0.00228
-3.49%
$ 228,447 $ 1,991
Feb 20, 2024 $ 0.00237
-2.91%
$ 236,655 $ 10,008