Multi AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00244
+10.80%
$ 243,759 $ 23,201
Feb 18, 2024 $ 0.0022
+5.03%
$ 219,736 $ 9,281
Feb 17, 2024 $ 0.00209
-0.87%
$ 209,256 $ 8,413
Feb 15, 2024 $ 0.00202
+1.39%
$ 201,572 $ 2,153
Feb 14, 2024 $ 0.00199
+8.88%
$ 198,960 $ 5,622
Feb 13, 2024 $ 0.00183
-9.79%
$ 182,655 $ 12,190
Feb 12, 2024 $ 0.00201
+0.07%
$ -- $ 3,019
Feb 11, 2024 $ 0.00201
-4.16%
$ 200,768 $ 5,403
Feb 10, 2024 $ 0.00209
+0.29%
$ 209,454 $ 2,748
Jan 29, 2024 $ 0.00183
+0.50%
$ -- $ 3,675
Jan 28, 2024 $ 0.00182
-1.90%
$ 181,675 $ 3,657
Jan 27, 2024 $ 0.00183
+0.35%
$ -- $ 3,590
Jan 26, 2024 $ 0.00182
+2.26%
$ 182,413 $ 3,573
Jan 20, 2024 $ 0.00195
-0.94%
$ -- $ 3,949
Jan 19, 2024 $ 0.00197
+0.11%
$ 197,279 $ 3,985
Jan 16, 2024 $ 0.00191
+0.67%
$ -- $ 2,024
Jan 15, 2024 $ 0.0019
-0.32%
$ 190,166 $ 2,012
Jan 3, 2024 $ 0.00174
+0.89%
$ -- $ 2,521
Jan 2, 2024 $ 0.00172
-0.88%
$ 171,949 $ 2,502
Dec 31, 2023 $ 0.00181
+0.31%
$ 181,392 $ 2,099
Dec 30, 2023 $ 0.00181
-4.31%
$ 180,930 $ 8,705
Dec 29, 2023 $ 0.00189
+0.04%
$ 189,010 $ 2,069
Dec 28, 2023 $ 0.00202
-0.63%
$ -- $ 2,995
Dec 27, 2023 $ 0.00204
+0.33%
$ 203,607 $ 3,014
Dec 25, 2023 $ 0.00191
+0.53%
$ -- $ 2,281
Dec 24, 2023 $ 0.0019
-0.90%
$ 190,303 $ 2,270
Dec 22, 2023 $ 0.00191
+3.17%
$ -- $ 6,671
Dec 21, 2023 $ 0.00185
-27.69%
$ 185,155 $ 11,474
Dec 20, 2023 $ 0.00256
-3.04%
$ 255,835 $ 13,144
Dec 16, 2023 $ 0.00249
+0.92%
$ 249,392 $ 2,661
Dec 15, 2023 $ 0.00247
-1.37%
$ 247,211 $ 2,637
Dec 14, 2023 $ 0.00258
+2.35%
$ 258,301 $ 2,510
Dec 13, 2023 $ 0.00252
-2.78%
$ 252,347 $ 2,455
Dec 12, 2023 $ 0.0026
-6.65%
$ 259,551 $ 24,479
Dec 11, 2023 $ 0.00304
-6.01%
$ 304,039 $ 5,434
Dec 10, 2023 $ 0.00323
-0.55%
$ 323,397 $ 5,785
Dec 9, 2023 $ 0.00351
-0.14%
$ 350,640 $ 2,414
Dec 8, 2023 $ 0.00351
-16.02%
$ 350,968 $ 4,742
Dec 7, 2023 $ 0.00418
+18.07%
$ 417,717 $ 16,029
Dec 6, 2023 $ 0.00354
+10.43%
$ 353,812 $ 9,138
Dec 5, 2023 $ 0.00321
+3.77%
$ 320,686 $ 2,294
Dec 4, 2023 $ 0.00309
-18.75%
$ 308,920 $ 19,989
Dec 3, 2023 $ 0.0038
-19.00%
$ 380,204 $ 48,887
Dec 2, 2023 $ 0.00469
+106.42%
$ 469,029 $ 355,925
Nov 26, 2023 $ 0.00138
+0.17%
$ -- $ 3,212
Nov 25, 2023 $ 0.00138
+0.15%
$ 137,777 $ 3,206
Nov 24, 2023 $ 0.00147
+0.27%
$ -- $ 2,748
Nov 23, 2023 $ 0.00147
-20.06%
$ 147,144 $ 2,740
Nov 22, 2023 $ 0.00184
+5.76%
$ 184,191 $ 33,584
Nov 16, 2023 $ 0.00145
-0.16%
$ -- $ 2,817