Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.00244
+10.80%
$243,759 $23,201
Feb 18, 2024 $0.0022
+5.03%
$219,736 $9,281
Feb 17, 2024 $0.00209
-0.87%
$209,256 $8,413
Feb 15, 2024 $0.00202
+1.39%
$201,572 $2,153
Feb 14, 2024 $0.00199
+8.88%
$198,960 $5,622
Feb 13, 2024 $0.00183
-9.79%
$182,655 $12,190
Feb 12, 2024 $0.00201
+0.07%
$-- $3,019
Feb 11, 2024 $0.00201
-4.16%
$200,768 $5,403
Feb 10, 2024 $0.00209
+0.29%
$209,454 $2,748
Jan 29, 2024 $0.00183
+0.50%
$-- $3,675
Jan 28, 2024 $0.00182
-1.90%
$181,675 $3,657
Jan 27, 2024 $0.00183
+0.35%
$-- $3,590
Jan 26, 2024 $0.00182
+2.26%
$182,413 $3,573
Jan 20, 2024 $0.00195
-0.94%
$-- $3,949
Jan 19, 2024 $0.00197
+0.11%
$197,279 $3,985
Jan 16, 2024 $0.00191
+0.67%
$-- $2,024
Jan 15, 2024 $0.0019
-0.32%
$190,166 $2,012
Jan 3, 2024 $0.00174
+0.89%
$-- $2,521
Jan 2, 2024 $0.00172
-0.88%
$171,949 $2,502
Dec 31, 2023 $0.00181
+0.31%
$181,392 $2,099
Dec 30, 2023 $0.00181
-4.31%
$180,930 $8,705
Dec 29, 2023 $0.00189
+0.04%
$189,010 $2,069
Dec 28, 2023 $0.00202
-0.63%
$-- $2,995
Dec 27, 2023 $0.00204
+0.33%
$203,607 $3,014
Dec 25, 2023 $0.00191
+0.53%
$-- $2,281
Dec 24, 2023 $0.0019
-0.90%
$190,303 $2,270
Dec 22, 2023 $0.00191
+3.17%
$-- $6,671
Dec 21, 2023 $0.00185
-27.69%
$185,155 $11,474
Dec 20, 2023 $0.00256
-3.04%
$255,835 $13,144
Dec 16, 2023 $0.00249
+0.92%
$249,392 $2,661
Dec 15, 2023 $0.00247
-1.37%
$247,211 $2,637
Dec 14, 2023 $0.00258
+2.35%
$258,301 $2,510
Dec 13, 2023 $0.00252
-2.78%
$252,347 $2,455
Dec 12, 2023 $0.0026
-6.65%
$259,551 $24,479
Dec 11, 2023 $0.00304
-6.01%
$304,039 $5,434
Dec 10, 2023 $0.00323
-0.55%
$323,397 $5,785
Dec 9, 2023 $0.00351
-0.14%
$350,640 $2,414
Dec 8, 2023 $0.00351
-16.02%
$350,968 $4,742
Dec 7, 2023 $0.00418
+18.07%
$417,717 $16,029
Dec 6, 2023 $0.00354
+10.43%
$353,812 $9,138
Dec 5, 2023 $0.00321
+3.77%
$320,686 $2,294
Dec 4, 2023 $0.00309
-18.75%
$308,920 $19,989
Dec 3, 2023 $0.0038
-19.00%
$380,204 $48,887
Dec 2, 2023 $0.00469
+106.42%
$469,029 $355,925
Nov 26, 2023 $0.00138
+0.17%
$-- $3,212
Nov 25, 2023 $0.00138
+0.15%
$137,777 $3,206
Nov 24, 2023 $0.00147
+0.27%
$-- $2,748
Nov 23, 2023 $0.00147
-20.06%
$147,144 $2,740
Nov 22, 2023 $0.00184
+5.76%
$184,191 $33,584
Nov 16, 2023 $0.00145
-0.16%
$-- $2,817