CinderCoin Historical Data

CIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0704
+0.00%
$ 8.02 million $ 4,089
Nov 20, 2018 $ 0.127
+0.00%
$ 14.44 million $ 5,282
Nov 19, 2018 $ 0.127
+0.00%
$ 14.53 million $ 5,598
Nov 18, 2018 $ 0.136
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.169
+0.00%
$ 19.29 million $ 5,591
Nov 16, 2018 $ 0.115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.134
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.109
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.157
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.142
+0.00%
$ -- $ 6,372
Oct 31, 2018 $ 0.14
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.168
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.097
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.187
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.187
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.186
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.187
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.188
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.179
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.115
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.114
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0964
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0926
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.145
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.14
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.129
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 0.133
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.133
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.167
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.161
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.135
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0959
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.138
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.0871
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0905
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0909
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.097
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0956
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0873
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0992
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.0913
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0883
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.086
+0.00%
$ -- $ 6,329
Sep 8, 2018 $ 0.0886
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0892
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0961
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.111
+0.00%
$ -- $ 7,327
Download