CinderCoin Historical Data

CIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0704
+0.00%
$8.02 million $4,089
Nov 20, 2018 $0.127
+0.00%
$14.44 million $5,282
Nov 19, 2018 $0.127
+0.00%
$14.53 million $5,598
Nov 18, 2018 $0.136
+0.00%
$15.48 million $5,553
Nov 17, 2018 $0.169
+0.00%
$19.29 million $5,591
Nov 16, 2018 $0.115
+0.00%
$-- $5,594
Nov 15, 2018 $0.101
+0.00%
$-- $6,126
Nov 14, 2018 $0.134
+0.00%
$-- $6,362
Nov 6, 2018 $0.109
+0.00%
$-- $6,440
Nov 5, 2018 $0.157
+0.00%
$-- $6,404
Nov 4, 2018 $0.142
+0.00%
$-- $6,372
Oct 31, 2018 $0.14
+0.00%
$-- $6,314
Oct 30, 2018 $0.168
+0.00%
$-- $6,403
Oct 29, 2018 $0.132
+0.00%
$-- $6,467
Oct 28, 2018 $0.097
+0.00%
$-- $6,464
Oct 26, 2018 $0.187
+0.00%
$-- $6,472
Oct 25, 2018 $0.187
+0.00%
$-- $6,497
Oct 24, 2018 $0.186
+0.00%
$-- $6,473
Oct 23, 2018 $0.187
+0.00%
$-- $6,493
Oct 22, 2018 $0.188
+0.00%
$-- $6,525
Oct 21, 2018 $0.179
+0.00%
$-- $6,478
Oct 19, 2018 $0.115
+0.00%
$-- $6,544
Oct 18, 2018 $0.114
+0.00%
$-- $6,555
Oct 17, 2018 $0.0964
+0.00%
$-- $6,603
Oct 16, 2018 $0.0926
+0.00%
$-- $6,565
Oct 12, 2018 $0.145
+0.00%
$-- $6,296
Oct 11, 2018 $0.14
+0.00%
$-- $6,566
Oct 10, 2018 $0.129
+0.00%
$-- $6,627
Oct 6, 2018 $0.133
+0.00%
$-- $6,578
Oct 5, 2018 $0.133
+0.00%
$-- $6,577
Oct 3, 2018 $0.167
+0.00%
$-- $6,570
Oct 2, 2018 $0.161
+0.00%
$-- $6,604
Oct 1, 2018 $0.135
+0.00%
$-- $6,610
Sep 30, 2018 $0.0959
+0.00%
$-- $6,567
Sep 29, 2018 $0.138
+0.00%
$-- $6,672
Sep 25, 2018 $0.0871
+0.00%
$-- $6,649
Sep 24, 2018 $0.0905
+0.00%
$-- $6,714
Sep 23, 2018 $0.0909
+0.00%
$-- $6,714
Sep 20, 2018 $0.097
+0.00%
$-- $6,357
Sep 19, 2018 $0.0956
+0.00%
$-- $6,320
Sep 18, 2018 $0.0873
+0.00%
$-- $6,429
Sep 17, 2018 $0.0992
+0.00%
$-- $6,501
Sep 12, 2018 $0.0913
+0.00%
$-- $6,327
Sep 11, 2018 $0.0883
+0.00%
$-- $6,325
Sep 10, 2018 $0.086
+0.00%
$-- $6,329
Sep 8, 2018 $0.0886
+0.00%
$-- $6,492
Sep 7, 2018 $0.0892
+0.00%
$-- $6,475
Sep 6, 2018 $0.0961
+0.00%
$-- $7,157
Sep 5, 2018 $0.111
+0.00%
$-- $7,327
Download