CinderCoin Historical Data

CIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0704
-50.47%
$ 8.02 million $ 63,411
Oct 2018 $ 0.14
+3.69%
$ -- $ 143,282
Sep 2018 $ 0.0959
-13.78%
$ -- $ 105,355
Aug 2018 $ 0.088
+2.12%
$ -- $ 32,225
Jul 2018 $ 0.102
-27.22%
$ -- $ 53,872
Jun 2018 $ 0.133
-22.38%
$ -- $ 39,130
May 2018 $ 0.187
-20.80%
$ -- $ 196,737
Apr 2018 $ 0.24
-10.73%
$ -- $ 216,605
Mar 2018 $ 0.2
-40.79%
$ -- $ 226,966
Feb 2018 $ 0.321
+3.43%
$ -- $ 245,490
Jan 2018 $ 0.404
+107.72%
$ -- $ 392,878
Dec 2017 $ 0.191
+29.37%
$ -- $ 444,085
Nov 2017 $ 0.129
+60.75%
$ -- $ 174,293
Oct 2017 $ 0.08
-26.39%
$ -- $ 47,130
Sep 2017 $ 0.0729
-15.00%
$ -- $ 102,869
Aug 2017 $ 0.0826
+42,869.44%
$ -- $ 85,441
Jul 2017 $ 0.000202
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000174
+2.78%
$ -- $ 78,969
May 2017 $ 0.000161
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000833
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000469
+24.67%
$ -- $ 19,189
May 2016 $ 0.000037
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.0000314
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000291
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-25.43%
$ -- $ 12,739
Dec 2015 $ 0.0000344
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.0000302
-6.35%
$ -- $ 10,407
Oct 2015 $ 0.0000311
-22.78%
$ -- $ 8,212
Sep 2015 $ 0.0000401
-1.91%
$ -- $ 6,998
Aug 2015 $ 0.000039
-46.50%
$ -- $ 7,785
Jul 2015 $ 0.0000794
-6.55%
$ -- $ 8,641
Jun 2015 $ 0.0000819
+35.90%
$ -- $ 7,140
May 2015 $ 0.0000598
-5.10%
$ -- $ 7,347
Apr 2015 $ 0.0000684
+152.38%
$ -- $ 7,049
Mar 2015 $ 0.0000293
-5.33%
$ -- $ 8,327
Feb 2015 $ 0.0000356
-94.38%
$ -- $ 6,558
Jan 2015 $ 0.000614
-30.61%
$ -- $ 7,694
Dec 2014 $ 0.000894
-15.95%
$ -- $ 10,590
Nov 2014 $ 0.00105
+15.25%
$ -- $ 10,974
Download