CinderCoin Historical Data

CIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2017 $ 0.0000826
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000834
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000803
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000863
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000894
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000089
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000885
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000898
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000879
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000856
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000833
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000832
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000804
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000784
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000783
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000754
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000734
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000737
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000735
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000722
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000697
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000698
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000698
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000685
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000739
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000735
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000717
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000711
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000722
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000709
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000703
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000688
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000676
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000645
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000064
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000643
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000643
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000626
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000626
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000645
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000643
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000644
+0.00%
$ -- $ 920