CinderCoin Historical Data

CIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.0000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000061
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000063
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000579
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000575
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000574
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000577
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000567
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000063
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000631
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000622
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000062
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000692
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000723
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000712
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000697
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000674
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000671
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000068
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000068
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000629
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000642
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000559
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000553
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000552
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000551
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000547
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000543
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000544
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000545
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000545
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000537
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000542
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000539
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000538
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000536
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000531
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000528
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000537
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000535
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000054
+0.00%
$ -- $ 771