CinderCoin Historical Data

CIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.0000527
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000052
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000513
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000513
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000511
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000515
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000519
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000525
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000515
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000051
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000524
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000523
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000516
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000498
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000493
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000491
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000493
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000501
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00005
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000505
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000498
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000494
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000497
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000491
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000491
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000479
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000509
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000489
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000488
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000501
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000048
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000478
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000472
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000456
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000455
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000457
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000459
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000441
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000044
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000044
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000445
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000446
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000448
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000446
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000446
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000445
+0.00%
$ -- $ 636