CinderCoin Historical Data

CIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 0.0000473
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000489
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000472
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000469
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000446
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000451
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000451
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000438
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000464
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000046
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000435
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000413
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000467
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000533
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000528
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000521
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000533
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000483
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000048
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000049
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000467
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000414
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000404
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000406
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000403
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000409
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00004
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000397
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000376
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000376
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000037
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000373
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000361
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000367
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000332
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000317
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000315
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000312
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000311
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000308
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000031
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000309
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000031
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000318
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000317
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000318
+0.00%
$ -- $ 455