CinderCoin Historical Data

CIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $ 0.0000292
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000291
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000292
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000291
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000288
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000288
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000286
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000286
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000293
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000291
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000291
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000029
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000289
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000287
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000293
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000291
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000289
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000288
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000298
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000305
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000303
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000302
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000299
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000307
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000307
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000308
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000281
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000273
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000267
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000263
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000261
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000265
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000264
+0.00%
$ -- $ 377