CinderCoin Historical Data

CIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2016 $ 0.000027
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000274
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000258
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000026
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000259
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000264
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000266
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000266
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000276
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000273
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000281
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000268
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000287
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000029
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000269
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000268
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000027
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000261
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00003
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000303
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000267
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000313
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000268
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000314
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000317
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000032
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000302
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000303
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000347
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000347
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000344
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000342
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000302
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000337
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000338
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000291
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000363
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000272
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000031
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000306
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000035
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000353
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000369
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000371
+0.00%
$ -- $ 463