CinderCoin Historical Data

CIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2015 $ 0.0000414
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000407
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000408
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000421
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000415
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000389
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000409
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000039
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000365
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000366
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000044
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000423
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000427
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000397
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000381
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000453
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000482
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000465
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000446
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000475
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000617
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000617
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000617
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000625
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000663
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000659
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000669
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000619
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000632
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000633
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000672
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000075
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000667
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000704
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000739
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000704
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000703
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000729
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000794
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000804
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000865
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000881
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000082
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000875
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000837
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000836
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000772
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000774
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000077
+0.00%
$ -- $ 275