CinderCoin Historical Data

CIN Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2015 $ 0.0000598
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000676
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000687
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000665
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000641
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000642
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000617
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000699
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000625
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000683
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000632
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000627
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000512
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000496
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000473
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000498
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000592
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000615
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000604
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000605
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00006
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000628
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000585
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000571
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000575
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000637
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000597
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000672
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000659
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000063
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000744
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000723
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000071
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000678
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000565
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000578
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000636
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000959
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000958
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000919
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000914
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000916
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000913
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000935
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000914
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000894
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000917
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000144
+0.00%
$ -- $ 236