CinderCoin Historical Data

CIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $ 0.000147
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000751
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000243
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000245
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000304
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000255
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000026
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000271
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000293
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000296
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000266
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000227
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000272
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000248
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000271
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000247
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000292
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000269
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000286
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000393
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000444
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000384
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000428
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000494
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000456
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000394
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000431
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000441
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000355
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000379
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000464
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000439
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000467
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000436
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000413
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000408
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000449
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000438
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000309
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000356
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000355
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000378
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000237
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000358
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000382
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000306
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000318
+0.00%
$ -- $ 244