CinderCoin Historical Data

CIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2015 $ 0.000885
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.000894
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.000875
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.000883
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.000889
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.000886
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.000927
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.000896
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.000906
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.000942
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00093
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.000907
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.000928
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.000893
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.000872
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.000899
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.000928
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.000971
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.000982
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.000979
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.000993
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.000977
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.000978
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00099
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00103
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00106
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00106
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00106
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00104
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00106
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00107
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.00106
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.00105
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.00106
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.00106
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.00104
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.00103
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.00106
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.00107
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.00103
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.000989
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.000989
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.001
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.00107
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.00107
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.00108
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.00108
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.00105
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.00111
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0012
+0.00%
$ -- $ 429