CinderCoin Historical Data

CIN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2014 $ 0.00123
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.00113
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.00113
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.00116
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.00112
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.00119
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.0013
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.00131
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.00134
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.00134
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.00134
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.00134
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.00134
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.00135
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.00133
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.00134
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.000972
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.000969
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.000967
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.000982
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00096
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.000958
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.000954
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.000964
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.00101
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00103
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00102
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00103
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00103
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00101
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.00102
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.000995
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00103
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00104
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00103
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00097
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.000924
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.000971
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.00104
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.000993
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.00101
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.00108
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.000454
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.000461
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.000474
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.000472
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.000477
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.000474
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.000472
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.000471
+0.00%
$ -- $ 589