CinderCoin Historical Data

CIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.317
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.324
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.311
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.315
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.353
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.355
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.305
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.254
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.278
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.248
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.302
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.232
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.241
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.284
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.253
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.259
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.283
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.307
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.364
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.31
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.404
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.409
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.395
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.326
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.394
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.403
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.401
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.4
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.417
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.349
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.426
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.311
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.267
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.274
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.299
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.366
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.359
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.4
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.32
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.333
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.332
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.356
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.356
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.401
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.401
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.421
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.335
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.33
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.292
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.194
+0.00%
$ -- $ 13,480