CinderCoin Historical Data

CIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000178
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000186
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000176
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000171
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000173
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00019
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000186
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000208
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000203
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000197
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000196
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000188
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000201
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000189
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000177
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000178
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000174
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000169
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000161
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000154
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000159
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000153
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000144
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000157
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000162
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000171
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000159
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000149
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000143
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000143
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000137
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000132
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000126
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000121
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00012
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000124
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000124
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000118
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000127
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000119
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000116
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000109
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000108
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000106
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000106
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000104
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000101
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000991
+0.00%
$ -- $ 1,416