Trump Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅563
+0.00%
$ 28,135 $ 0
Jan 17, 5 PM $ 0.0₅563
+0.16%
$ 28,170 $ 0.0001
Jan 17, 4 PM $ 0.0₅562
-0.34%
$ 28,097 $ 0.0001
Jan 17, 1 PM $ 0.0₅56
+0.00%
$ 27,992 $ 0.0001
Jan 17, 10 AM $ 0.0₅559
+0.00%
$ 27,971 $ 0.0001
Jan 17, 6 AM $ 0.0₅558
+0.00%
$ 27,917 $ 0.0001
Jan 17, 5 AM $ 0.0₅558
+0.03%
$ 27,902 $ 0
Jan 17, 4 AM $ 0.0₅557
-0.07%
$ 27,874 $ 0
Jan 17, 2 AM $ 0.0₅558
+0.00%
$ 27,891 $ 3
Jan 16, 1 PM $ 0.0₅561
+0.06%
$ 28,054 $ 3
Jan 16, 11 AM $ 0.0₅56
+0.00%
$ 28,006 $ 3
Jan 16, 10 AM $ 0.0₅561
+0.00%
$ 28,067 $ 3
Jan 16, 9 AM $ 0.0₅561
+0.00%
$ 28,054 $ 3
Jan 16, 6 AM $ 0.0₅559
+0.00%
$ 27,930 $ 3
Jan 16, 4 AM $ 0.0₅559
+0.00%
$ 27,945 $ 3
Jan 16, 2 AM $ 0.0₅563
+0.00%
$ 28,130 $ 167
Jan 16, 1 AM $ 0.0₅563
-0.23%
$ 28,130 $ 168
Jan 16, 12 AM $ 0.0₅563
-0.03%
$ 28,153 $ 168
Jan 15, 10 PM $ 0.0₅558
+0.00%
$ 27,911 $ 164
Jan 15, 9 PM $ 0.0₅557
+0.00%
$ 27,844 $ 164
Jan 15, 8 PM $ 0.0₅557
-0.22%
$ 27,853 $ 163
Jan 15, 7 PM $ 0.0₅558
+0.67%
$ 27,901 $ 161
Jan 15, 6 PM $ 0.0₅554
-0.90%
$ 27,720 $ 120
Jan 15, 5 PM $ 0.0₅559
+0.00%
$ 27,955 $ 121
Jan 15, 1 PM $ 0.0₅566
+1.27%
$ 28,278 $ 123
Jan 15, 12 PM $ 0.0₅558
+0.08%
$ 27,894 $ 60
Jan 15, 5 AM $ 0.0₅547
+0.00%
$ 27,354 $ 41
Jan 14, 9 PM $ 0.0₅451
+0.00%
$ 22,544 $ 295
Jan 14, 8 PM $ 0.0₅45
+0.00%
$ 22,500 $ 285
Jan 14, 6 PM $ 0.0₅445
-0.13%
$ 22,262 $ 282
Jan 14, 2 PM $ 0.0₅439
+0.05%
$ 21,938 $ 276
Jan 14, 11 AM $ 0.0₅438
-0.49%
$ 21,909 $ 265
Jan 14, 7 AM $ 0.0₅44
+0.21%
$ 21,976 $ 57
Jan 14, 6 AM $ 0.0₅439
+0.00%
$ 21,933 $ 57
Jan 14, 4 AM $ 0.0₅441
+0.54%
$ 22,053 $ 57
Jan 14, 3 AM $ 0.0₅439
+0.00%
$ 21,968 $ 1,362
Jan 14, 2 AM $ 0.0₅439
+0.00%
$ 21,928 $ 1,366
Jan 14, 1 AM $ 0.0₅438
+0.19%
$ 21,911 $ 1,364
Jan 14, 12 AM $ 0.0₅439
+0.36%
$ 21,938 $ 1,359
Jan 13, 10 PM $ 0.0₅422
+0.00%
$ 21,104 $ 1,355
Jan 13, 9 PM $ 0.0₅422
-0.11%
$ 21,108 $ 1,307
Jan 13, 8 PM $ 0.0₅423
+0.23%
$ 21,144 $ 1,309
Jan 13, 7 PM $ 0.0₅421
+0.00%
$ 21,035 $ 1,316
Jan 13, 6 PM $ 0.0₅421
+3.19%
$ 21,026 $ 1,309
Jan 13, 5 PM $ 0.0₅407
+0.55%
$ 20,374 $ 1,199
Jan 13, 4 PM $ 0.0₅405
+0.46%
$ 20,235 $ 1,180
Jan 13, 3 PM $ 0.0₅403
+1.03%
$ 20,135 $ 1,164
Jan 13, 2 PM $ 0.0₅401
+0.54%
$ 20,028 $ 1,152
Jan 13, 1 PM $ 0.0₅397
+0.04%
$ 19,858 $ 1,152
Jan 13, 12 PM $ 0.0₅397
+0.02%
$ 19,851 $ 1,147