Allstate (Reality Tokenized) Historical Data

rALL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $254.52
+0.09%
$-- $454.11 million
Jul 23, 2026 $254.28
+0.96%
$-- $454.11 million
Jul 22, 2026 $251.85
+0.08%
$-- $395.65 million
Jul 21, 2026 $251.66
-0.68%
$-- $337.66 million
Jul 20, 2026 $253.38
+1.38%
$-- $403.61 million
Jul 19, 2026 $249.93
+0.00%
$-- $314.48 million
Jul 18, 2026 $249.93
+0.00%
$-- $314.48 million
Jul 17, 2026 $249.93
+3.50%
$-- $389.11 million
Jul 16, 2026 $241.47
+0.78%
$-- $489.33 million
Jul 15, 2026 $239.61
-3.66%
$-- $749.47 million
Jul 14, 2026 $248.7
-2.98%
$-- $366.23 million
Jul 13, 2026 $256.33
+1.86%
$-- $353.57 million
Jul 12, 2026 $251.65
+0.00%
$-- $255.24 million
Jul 11, 2026 $251.65
+0.00%
$-- $261.46 million
Jul 10, 2026 $251.65
+0.99%
$-- $261.46 million
Jul 9, 2026 $249.19
-0.82%
$-- $439.66 million
Jul 8, 2026 $251.25
-0.55%
$-- $412.72 million
Jul 7, 2026 $252.64
+1.43%
$-- $583.49 million
Jul 6, 2026 $249.08
+0.04%
$-- $376.02 million
Jul 5, 2026 $248.97
+0.00%
$-- $395.69 million
Jul 4, 2026 $248.97
+0.00%
$-- $395.69 million
Jul 3, 2026 $248.97
+0.00%
$-- $398.63 million
Jul 2, 2026 $248.97
+5.16%
$-- $398.63 million
Jul 1, 2026 $236.76
-0.72%
$-- $405.38 million
Jun 30, 2026 $238.48
-1.34%
$-- $500.63 million
Jun 29, 2026 $241.73
+0.34%
$-- $360.77 million
Jun 28, 2026 $240.91
+0.00%
$-- $643.35 million
Jun 27, 2026 $240.91
+0.17%
$-- $687.82 million
Jun 26, 2026 $240.51
+2.45%
$-- $687.82 million
Jun 25, 2026 $234.75
-0.64%
$-- $367.17 million
Jun 24, 2026 $236.27
+1.86%
$-- $633.85 million
Jun 23, 2026 $231.96
+3.80%
$-- $428.68 million
Jun 22, 2026 $223.46
+1.16%
$-- $649.5 million
Jun 21, 2026 $220.89
+0.00%
$-- $19.35 million
Jun 20, 2026 $220.89
+0.00%
$-- $19.35 million
Jun 19, 2026 $220.89
+0.00%
$-- $1.11 billion
Jun 18, 2026 $220.89
+0.84%
$-- $1.11 billion
Jun 17, 2026 $219.05
-1.83%
$-- $350.16 million
Jun 16, 2026 $223.13
+0.63%
$-- $259.36 million
Jun 15, 2026 $221.73
+0.03%
$-- $290.45 million
Jun 14, 2026 $221.66
+0.00%
$-- $4.55 million
Jun 13, 2026 $221.66
+0.00%
$-- $226.13 million
Jun 12, 2026 $221.66
+0.28%
$-- $226.13 million
Download