Allstate (Reality Tokenized) Historical Data

rALL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 9 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 8 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 7 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 6 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 5 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 4 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 3 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 2 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 1 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Today, at 12 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Yesterday, at 11 PM $ 221.66
-0.07%
$ -- $ 226.13 million
Yesterday, at 10 PM $ 221.81
+0.00%
$ -- $ 226.13 million
Yesterday, at 9 PM $ 221.81
-0.31%
$ -- $ 226.12 million
Yesterday, at 8 PM $ 222.51
+0.39%
$ -- $ 225.1 million
Yesterday, at 7 PM $ 221.65
+0.21%
$ -- $ 150.11 million
Yesterday, at 6 PM $ 221.19
+0.26%
$ -- $ 110.99 million
Yesterday, at 5 PM $ 220.62
+0.11%
$ -- $ 95.13 million
Yesterday, at 4 PM $ 220.37
-0.69%
$ -- $ 79.8 million
Yesterday, at 3 PM $ 221.92
+0.61%
$ -- $ 61.48 million
Yesterday, at 2 PM $ 220.6
+0.89%
$ -- $ 32.92 million
Yesterday, at 1 PM $ 218.65
-0.04%
$ -- $ 9.1 million
Yesterday, at 12 PM $ 218.74
+0.00%
$ -- $ 273,301
Yesterday, at 11 AM $ 218.74
+0.00%
$ -- $ 227,638
Yesterday, at 10 AM $ 218.74
+0.00%
$ -- $ 199,493
Yesterday, at 9 AM $ 218.74
-1.04%
$ -- $ 221
Download