Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allstate (Reality Tokenized) Historical Data

rALL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 7 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 6 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 5 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 4 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 3 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 2 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 1 AM $248.97
+0.00%
$-- $398.63 million
Jul 3, 12 AM $248.97
+0.00%
$-- $398.63 million
Jul 2, 11 PM $248.97
+0.00%
$-- $398.63 million
Jul 2, 10 PM $248.97
+0.82%
$-- $398.61 million
Jul 2, 9 PM $246.95
-1.35%
$-- $398.6 million
Jul 2, 8 PM $250.32
+0.02%
$-- $370.31 million
Jul 2, 7 PM $250.22
+0.21%
$-- $122.8 million
Jul 2, 6 PM $249.69
+0.13%
$-- $56.15 million
Jul 2, 5 PM $249.36
+0.16%
$-- $22.85 million
Jul 2, 4 PM $248.97
+0.70%
$-- $1.09 million
Jul 2, 3 PM $247.24
+0.04%
$-- $85.34 million
Jul 2, 2 PM $247.15
+1.83%
$-- $47.25 million
Jul 2, 1 PM $242.71
-1.26%
$-- $15.83 million
Jul 2, 12 PM $245.8
-0.63%
$-- $360,447
Jul 2, 11 AM $247.35
+0.57%
$-- $241,034
Jul 2, 10 AM $245.95
+0.00%
$-- $34,722
Jul 2, 9 AM $245.95
+0.00%
$-- $34,572
Jul 2, 8 AM $245.95
+3.88%
$-- $30,832
Jul 2, 7 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 6 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 5 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 4 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 3 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 2 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 1 AM $236.76
+0.00%
$-- $405.38 million
Jul 2, 12 AM $236.76
+0.00%
$-- $405.38 million
Jul 1, 11 PM $236.76
+0.25%
$-- $405.38 million
Jul 1, 10 PM $236.17
-2.87%
$-- $405.37 million
Jul 1, 9 PM $243.14
+0.00%
$-- $405.37 million
Jul 1, 8 PM $243.14
+0.01%
$-- $403.17 million
Jul 1, 7 PM $243.08
+0.07%
$-- $283.01 million
Jul 1, 6 PM $242.94
+0.01%
$-- $200.43 million
Jul 1, 5 PM $242.91
+0.09%
$-- $165.23 million
Jul 1, 4 PM $242.69
-0.18%
$-- $133.41 million
Jul 1, 3 PM $243.13
-0.01%
$-- $99.81 million
Jul 1, 2 PM $243.19
+0.95%
$-- $61.89 million
Jul 1, 1 PM $240.93
+2.51%
$-- $24.53 million
Jul 1, 12 PM $235.03
-0.63%
$-- $434,346
Jul 1, 11 AM $236.53
+0.23%
$-- $83,387
Jul 1, 10 AM $235.99
+0.00%
$-- $38,603
Jul 1, 9 AM $235.99
+0.00%
$-- $38,131
Jul 1, 8 AM $235.99
-0.81%
$-- $21,376
Jul 1, 7 AM $237.91
+0.00%
$-- $500.63 million