Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allstate (Reality Tokenized) Historical Data

rALL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $237.91
+0.00%
$-- $500.63 million
Jul 1, 5 AM $237.91
-0.24%
$-- $500.63 million
Jul 1, 4 AM $238.48
+0.00%
$-- $500.63 million
Jul 1, 3 AM $238.48
+0.00%
$-- $500.63 million
Jul 1, 2 AM $238.48
+0.00%
$-- $500.63 million
Jul 1, 1 AM $238.48
+0.00%
$-- $500.63 million
Jul 1, 12 AM $238.48
+0.00%
$-- $500.63 million
Jun 30, 11 PM $238.48
+0.00%
$-- $500.63 million
Jun 30, 10 PM $238.48
-0.63%
$-- $500.6 million
Jun 30, 9 PM $240
-0.43%
$-- $500.6 million
Jun 30, 8 PM $241.03
+1.36%
$-- $477.21 million
Jun 30, 7 PM $237.78
-1.04%
$-- $284.45 million
Jun 30, 6 PM $240.28
-0.49%
$-- $177.22 million
Jun 30, 5 PM $241.46
-0.25%
$-- $105.08 million
Jun 30, 4 PM $242.07
+0.29%
$-- $84.59 million
Jun 30, 3 PM $241.39
-0.12%
$-- $63.9 million
Jun 30, 2 PM $241.67
+0.26%
$-- $40.66 million
Jun 30, 1 PM $240.97
-0.31%
$-- $13.18 million
Jun 30, 12 PM $241.73
+0.00%
$-- $75,574
Jun 30, 11 AM $241.73
+0.00%
$-- $63,423
Jun 30, 10 AM $241.73
+0.00%
$-- $13,295
Jun 30, 9 AM $241.73
+0.00%
$-- $13,295
Jun 30, 8 AM $241.73
+0.00%
$-- $1,934
Jun 30, 7 AM $241.73
-0.11%
$-- $360.77 million
Jun 30, 6 AM $241.99
+0.00%
$-- $360.77 million
Jun 30, 5 AM $241.99
+0.00%
$-- $360.77 million
Jun 30, 4 AM $241.99
+0.00%
$-- $360.77 million
Jun 30, 3 AM $241.99
+0.00%
$-- $360.77 million
Jun 30, 2 AM $241.99
+0.11%
$-- $360.77 million
Jun 30, 1 AM $241.73
+0.00%
$-- $360.77 million
Jun 30, 12 AM $241.73
+0.00%
$-- $360.77 million
Jun 29, 11 PM $241.73
+0.00%
$-- $360.77 million
Jun 29, 10 PM $241.73
+0.24%
$-- $360.77 million
Jun 29, 9 PM $241.15
-0.08%
$-- $360.74 million
Jun 29, 8 PM $241.34
-0.02%
$-- $343.22 million
Jun 29, 7 PM $241.42
+0.30%
$-- $224.49 million
Jun 29, 6 PM $240.7
+0.37%
$-- $161.28 million
Jun 29, 5 PM $239.82
-0.11%
$-- $131.59 million
Jun 29, 4 PM $240.08
-0.01%
$-- $110.73 million
Jun 29, 3 PM $240.1
-0.40%
$-- $77.63 million
Jun 29, 2 PM $241.09
+0.52%
$-- $49.71 million
Jun 29, 1 PM $239.83
-0.88%
$-- $18.08 million
Jun 29, 12 PM $241.96
+0.00%
$-- $176,522
Jun 29, 11 AM $241.96
+1.45%
$-- $155,646
Jun 29, 10 AM $238.51
+0.08%
$-- $85,470
Jun 29, 9 AM $238.31
+0.18%
$-- $55,918
Jun 29, 8 AM $237.87
-1.30%
$-- $52,106
Jun 29, 7 AM $241.01
+0.00%
$-- $22,531
Jun 29, 6 AM $241.01
+0.63%
$-- $22,531
Jun 29, 5 AM $239.51
-0.03%
$-- $20,121