Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allstate (Reality Tokenized) Historical Data

rALL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $240.91
+0.00%
$-- $687.82 million
Jun 27, 1 AM $240.91
+0.00%
$-- $687.82 million
Jun 27, 12 AM $240.91
+0.17%
$-- $687.82 million
Jun 26, 11 PM $240.51
+0.00%
$-- $687.82 million
Jun 26, 10 PM $240.51
+0.00%
$-- $687.8 million
Jun 26, 9 PM $240.51
+1.91%
$-- $687.79 million
Jun 26, 8 PM $236.01
-1.51%
$-- $642.7 million
Jun 26, 7 PM $239.77
+0.76%
$-- $243.52 million
Jun 26, 6 PM $237.95
+0.21%
$-- $153.51 million
Jun 26, 5 PM $237.45
+0.24%
$-- $119.65 million
Jun 26, 4 PM $236.88
-0.03%
$-- $98.54 million
Jun 26, 3 PM $236.95
+0.51%
$-- $73.44 million
Jun 26, 2 PM $235.75
+0.72%
$-- $43.99 million
Jun 26, 1 PM $234.06
+0.71%
$-- $17.76 million
Jun 26, 12 PM $232.42
-1.07%
$-- $30,507
Jun 26, 11 AM $234.93
-0.45%
$-- $6,971
Jun 26, 10 AM $236
+0.00%
$-- $4,483
Jun 26, 9 AM $236
+0.00%
$-- $4,483
Jun 26, 8 AM $236
+0.53%
$-- $3,775
Jun 26, 7 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 6 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 5 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 4 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 3 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 2 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 1 AM $234.75
+0.00%
$-- $367.17 million
Jun 26, 12 AM $234.75
+0.00%
$-- $367.17 million
Jun 25, 11 PM $234.75
+0.00%
$-- $367.17 million
Jun 25, 10 PM $234.75
+1.36%
$-- $367.16 million
Jun 25, 9 PM $231.6
+0.00%
$-- $367.14 million
Jun 25, 8 PM $231.6
-0.01%
$-- $340.37 million
Jun 25, 7 PM $231.66
-0.18%
$-- $230.82 million
Jun 25, 6 PM $232.07
+0.28%
$-- $179.65 million
Jun 25, 5 PM $231.42
-0.15%
$-- $152.95 million
Jun 25, 4 PM $231.77
-0.74%
$-- $129.98 million
Jun 25, 3 PM $233.49
-0.76%
$-- $104.85 million
Jun 25, 2 PM $235.3
-0.33%
$-- $64.54 million
Jun 25, 1 PM $236.03
+1.30%
$-- $27.25 million
Jun 25, 12 PM $233
-0.29%
$-- $102,253
Jun 25, 11 AM $233.68
+0.37%
$-- $85,681
Jun 25, 10 AM $232.81
+0.00%
$-- $27,139
Jun 25, 9 AM $232.81
+1.44%
$-- $27,139
Jun 25, 8 AM $229.5
-1.92%
$-- $5,733
Jun 25, 7 AM $234
+0.00%
$-- $633.85 million
Jun 25, 6 AM $234
+0.00%
$-- $633.85 million
Jun 25, 5 AM $234
+0.00%
$-- $633.85 million
Jun 25, 4 AM $234
+0.00%
$-- $633.85 million
Jun 25, 3 AM $234
+0.00%
$-- $633.85 million
Jun 25, 2 AM $234
-0.96%
$-- $633.85 million
Jun 25, 1 AM $236.27
+0.00%
$-- $633.85 million