Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allstate (Reality Tokenized) Historical Data

rALL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $236.27
+0.00%
$-- $633.85 million
Jun 24, 11 PM $236.27
-0.39%
$-- $633.85 million
Jun 24, 10 PM $237.19
+3.47%
$-- $633.83 million
Jun 24, 9 PM $229.24
-2.25%
$-- $633.6 million
Jun 24, 8 PM $234.51
+0.41%
$-- $594.31 million
Jun 24, 7 PM $233.6
-0.94%
$-- $285.26 million
Jun 24, 6 PM $235.81
+0.31%
$-- $203.04 million
Jun 24, 5 PM $235.09
-0.11%
$-- $174.33 million
Jun 24, 4 PM $235.36
-0.22%
$-- $144.44 million
Jun 24, 3 PM $235.89
+0.76%
$-- $115.28 million
Jun 24, 2 PM $234.12
+0.40%
$-- $74.1 million
Jun 24, 1 PM $233.13
+0.77%
$-- $26.6 million
Jun 24, 12 PM $231.36
+0.00%
$-- $389,640
Jun 24, 11 AM $231.36
+0.46%
$-- $122,388
Jun 24, 10 AM $230.29
+0.00%
$-- $27,413
Jun 24, 9 AM $230.29
+0.00%
$-- $27,183
Jun 24, 8 AM $230.29
-0.54%
$-- $27,183
Jun 24, 7 AM $231.54
+0.00%
$-- $417.27 million
Jun 24, 6 AM $231.54
-0.62%
$-- $417.27 million
Jun 24, 5 AM $232.99
+0.00%
$-- $417.27 million
Jun 24, 4 AM $232.99
+0.00%
$-- $417.27 million
Jun 24, 3 AM $232.99
+0.00%
$-- $417.27 million
Jun 24, 2 AM $232.99
-0.86%
$-- $428.68 million
Jun 24, 1 AM $235.01
+1.31%
$-- $428.68 million
Jun 24, 12 AM $231.96
+0.00%
$-- $428.68 million
Jun 23, 11 PM $231.96
+0.20%
$-- $428.68 million
Jun 23, 10 PM $231.5
+0.00%
$-- $428.64 million
Jun 23, 9 PM $231.5
+0.00%
$-- $428.62 million
Jun 23, 8 PM $231.5
-0.04%
$-- $404.49 million
Jun 23, 7 PM $231.62
+0.16%
$-- $277.83 million
Jun 23, 6 PM $231.24
+0.16%
$-- $219.25 million
Jun 23, 5 PM $230.85
+0.33%
$-- $161.81 million
Jun 23, 4 PM $230.08
-0.04%
$-- $130.42 million
Jun 23, 3 PM $230.18
+0.52%
$-- $96.86 million
Jun 23, 2 PM $229.01
+1.30%
$-- $61.67 million
Jun 23, 1 PM $226.08
+1.89%
$-- $21.19 million
Jun 23, 12 PM $221.89
-1.21%
$-- $124,328
Jun 23, 11 AM $224.61
+0.50%
$-- $98,800
Jun 23, 10 AM $223.5
-0.86%
$-- $78,182
Jun 23, 9 AM $225.44
+0.89%
$-- $68,489
Jun 23, 8 AM $223.46
+1.06%
$-- $48,133
Jun 23, 7 AM $221.12
+0.00%
$-- $649.5 million
Jun 23, 6 AM $221.12
+0.00%
$-- $649.5 million
Jun 23, 5 AM $221.12
-1.05%
$-- $649.5 million
Jun 23, 4 AM $223.46
+0.00%
$-- $649.5 million
Jun 23, 3 AM $223.46
+0.00%
$-- $649.5 million
Jun 23, 2 AM $223.46
+0.00%
$-- $649.5 million
Jun 23, 1 AM $223.46
+0.00%
$-- $649.5 million
Jun 23, 12 AM $223.46
+0.00%
$-- $649.5 million
Jun 22, 11 PM $223.46
+0.43%
$-- $649.5 million