Allstate (Reality Tokenized) Historical Data

rALL Page 15
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 223.52
+0.16%
$ -- $ 16.39 million
2:15 PM $ 223.12
-0.06%
$ -- $ 15.38 million
2:14 PM $ 223.24
+0.16%
$ -- $ 15.38 million
2:13 PM $ 222.88
+0.04%
$ -- $ 14.89 million
2:12 PM $ 222.74
-0.02%
$ -- $ 14.89 million
2:11 PM $ 222.79
+0.00%
$ -- $ 14.53 million
2:10 PM $ 222.79
-0.04%
$ -- $ 14.53 million
2:09 PM $ 222.89
+0.01%
$ -- $ 14.18 million
2:08 PM $ 222.86
-0.01%
$ -- $ 13.11 million
2:07 PM $ 222.89
-0.14%
$ -- $ 13.11 million
2:06 PM $ 223.21
-0.07%
$ -- $ 11.99 million
2:05 PM $ 223.36
+0.18%
$ -- $ 11.99 million
2:04 PM $ 222.95
-0.05%
$ -- $ 11.99 million
2:03 PM $ 223.06
-0.05%
$ -- $ 11.43 million
2:02 PM $ 223.16
+0.14%
$ -- $ 11.43 million
2:01 PM $ 222.84
-0.03%
$ -- $ 10.33 million
2:00 PM $ 222.91
+0.19%
$ -- $ 10.33 million
1:59 PM $ 222.48
-0.04%
$ -- $ 8.77 million
1:58 PM $ 222.57
+0.01%
$ -- $ 8.77 million
1:57 PM $ 222.53
+0.18%
$ -- $ 8.64 million
1:56 PM $ 222.12
-0.04%
$ -- $ 8.64 million
1:55 PM $ 222.2
-0.03%
$ -- $ 8.28 million
1:54 PM $ 222.28
-0.16%
$ -- $ 8.28 million
1:53 PM $ 222.62
+0.03%
$ -- $ 7.61 million
1:52 PM $ 222.55
-0.01%
$ -- $ 7.61 million
1:51 PM $ 222.58
-0.04%
$ -- $ 6.63 million
1:50 PM $ 222.81
-0.03%
$ -- $ 6.13 million
1:49 PM $ 222.88
-0.05%
$ -- $ 6.13 million
1:48 PM $ 222.99
-0.01%
$ -- $ 5.46 million
1:47 PM $ 223.02
+0.13%
$ -- $ 5.46 million
1:46 PM $ 222.7
-0.22%
$ -- $ 5.46 million
1:45 PM $ 223.18
+0.03%
$ -- $ 4.87 million
1:44 PM $ 223.12
+0.04%
$ -- $ 4.87 million
1:43 PM $ 223.02
+0.06%
$ -- $ 4.22 million
1:42 PM $ 222.91
-0.07%
$ -- $ 4.22 million
1:41 PM $ 223.07
-0.09%
$ -- $ 3.99 million
1:40 PM $ 223.26
+0.04%
$ -- $ 3.99 million
1:39 PM $ 223.14
+0.00%
$ -- $ 3.41 million
1:38 PM $ 223.13
+0.00%
$ -- $ 3.41 million
1:37 PM $ 223.14
-0.02%
$ -- $ 2.17 million
1:36 PM $ 223.19
-0.13%
$ -- $ 2.16 million
1:35 PM $ 223.58
-0.21%
$ -- $ 2.16 million
1:34 PM $ 224.06
+0.02%
$ -- $ 31,356
1:33 PM $ 224.01
-0.06%
$ -- $ 31,356
1:32 PM $ 224.15
+0.38%
$ -- $ 31,356
1:31 PM $ 223.31
+0.35%
$ -- $ 31,356
1:30 PM $ 222.17
-0.21%
$ -- $ 31,356
1:29 PM $ 222.64
+0.00%
$ -- $ 8,647
1:28 PM $ 222.64
+0.00%
$ -- $ 8,647
1:27 PM $ 222.64
+0.00%
$ -- $ 8,647