Allstate (Reality Tokenized) Historical Data

rALL Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 223.99
-0.10%
$ -- $ 26.66 million
2:42 PM $ 224.23
-0.01%
$ -- $ 26.66 million
2:41 PM $ 224.25
+0.00%
$ -- $ 26.19 million
2:40 PM $ 224.25
+0.04%
$ -- $ 26.19 million
2:39 PM $ 224.16
+0.01%
$ -- $ 26.03 million
2:38 PM $ 224.14
-0.01%
$ -- $ 26.03 million
2:37 PM $ 224.16
+0.08%
$ -- $ 24.64 million
2:36 PM $ 223.98
-0.14%
$ -- $ 24.64 million
2:35 PM $ 224.3
+0.01%
$ -- $ 22.41 million
2:34 PM $ 224.27
-0.09%
$ -- $ 22.41 million
2:33 PM $ 224.51
-0.03%
$ -- $ 21.95 million
2:32 PM $ 224.55
+0.09%
$ -- $ 21.78 million
2:31 PM $ 224.34
+0.12%
$ -- $ 21.78 million
2:30 PM $ 224.08
-0.02%
$ -- $ 21.37 million
2:29 PM $ 224.12
+0.01%
$ -- $ 21.37 million
2:28 PM $ 224.1
+0.02%
$ -- $ 21.37 million
2:27 PM $ 224.03
+0.05%
$ -- $ 20.86 million
2:26 PM $ 223.92
+0.05%
$ -- $ 20.86 million
2:25 PM $ 223.8
-0.01%
$ -- $ 19.66 million
2:24 PM $ 223.82
+0.03%
$ -- $ 19.66 million
2:23 PM $ 223.74
+0.09%
$ -- $ 19.08 million
2:22 PM $ 223.53
+0.04%
$ -- $ 19.08 million
2:21 PM $ 223.45
+0.00%
$ -- $ 18.08 million
2:20 PM $ 223.45
+0.05%
$ -- $ 18.08 million
2:19 PM $ 223.33
-0.01%
$ -- $ 17.57 million
2:18 PM $ 223.36
-0.08%
$ -- $ 17.57 million
2:17 PM $ 223.54
-0.01%
$ -- $ 16.39 million
2:16 PM $ 223.52
+0.16%
$ -- $ 16.39 million
2:15 PM $ 223.12
-0.06%
$ -- $ 15.38 million
2:14 PM $ 223.24
+0.16%
$ -- $ 15.38 million
2:13 PM $ 222.88
+0.04%
$ -- $ 14.89 million
2:12 PM $ 222.74
-0.02%
$ -- $ 14.89 million
2:11 PM $ 222.79
+0.00%
$ -- $ 14.53 million
2:10 PM $ 222.79
-0.04%
$ -- $ 14.53 million
2:09 PM $ 222.89
+0.01%
$ -- $ 14.18 million
2:08 PM $ 222.86
-0.01%
$ -- $ 13.11 million
2:07 PM $ 222.89
-0.14%
$ -- $ 13.11 million
2:06 PM $ 223.21
-0.07%
$ -- $ 11.99 million
2:05 PM $ 223.36
+0.18%
$ -- $ 11.99 million
2:04 PM $ 222.95
-0.05%
$ -- $ 11.99 million
2:03 PM $ 223.06
-0.05%
$ -- $ 11.43 million
2:02 PM $ 223.16
+0.14%
$ -- $ 11.43 million
2:01 PM $ 222.84
-0.03%
$ -- $ 10.33 million
2:00 PM $ 222.91
+0.19%
$ -- $ 10.33 million
1:59 PM $ 222.48
-0.04%
$ -- $ 8.77 million
1:58 PM $ 222.57
+0.01%
$ -- $ 8.77 million
1:57 PM $ 222.53
+0.18%
$ -- $ 8.64 million
1:56 PM $ 222.12
-0.04%
$ -- $ 8.64 million
1:55 PM $ 222.2
-0.03%
$ -- $ 8.28 million
1:54 PM $ 222.28
-0.16%
$ -- $ 8.28 million