Allstate (Reality Tokenized) Historical Data

rALL Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 224.05
+0.00%
$ -- $ 35.15 million
3:06 PM $ 224.06
+0.00%
$ -- $ 35.15 million
3:05 PM $ 224.07
-0.04%
$ -- $ 34.89 million
3:04 PM $ 224.15
-0.02%
$ -- $ 34.89 million
3:03 PM $ 224.2
+0.00%
$ -- $ 34.06 million
3:02 PM $ 224.21
-0.02%
$ -- $ 34.06 million
3:01 PM $ 224.28
-0.09%
$ -- $ 33.75 million
3:00 PM $ 224.49
-0.04%
$ -- $ 33.75 million
2:59 PM $ 224.6
+0.06%
$ -- $ 33.38 million
2:58 PM $ 224.46
+0.00%
$ -- $ 33.38 million
2:57 PM $ 224.47
+0.00%
$ -- $ 32.54 million
2:56 PM $ 224.47
+0.00%
$ -- $ 32.54 million
2:55 PM $ 224.5
+0.04%
$ -- $ 30.99 million
2:54 PM $ 224.4
+0.00%
$ -- $ 30.45 million
2:53 PM $ 224.42
+0.03%
$ -- $ 30.45 million
2:52 PM $ 224.36
+0.03%
$ -- $ 30.45 million
2:51 PM $ 224.3
+0.00%
$ -- $ 29.93 million
2:50 PM $ 224.31
-0.08%
$ -- $ 29.93 million
2:49 PM $ 224.48
+0.04%
$ -- $ 29.69 million
2:48 PM $ 224.38
+0.00%
$ -- $ 29.69 million
2:47 PM $ 224.38
+0.00%
$ -- $ 27.83 million
2:46 PM $ 224.38
+0.21%
$ -- $ 27.83 million
2:45 PM $ 223.9
+0.04%
$ -- $ 27.17 million
2:44 PM $ 223.81
-0.08%
$ -- $ 27.17 million
2:43 PM $ 223.99
-0.10%
$ -- $ 26.66 million
2:42 PM $ 224.23
-0.01%
$ -- $ 26.66 million
2:41 PM $ 224.25
+0.00%
$ -- $ 26.19 million
2:40 PM $ 224.25
+0.04%
$ -- $ 26.19 million
2:39 PM $ 224.16
+0.01%
$ -- $ 26.03 million
2:38 PM $ 224.14
-0.01%
$ -- $ 26.03 million
2:37 PM $ 224.16
+0.08%
$ -- $ 24.64 million
2:36 PM $ 223.98
-0.14%
$ -- $ 24.64 million
2:35 PM $ 224.3
+0.01%
$ -- $ 22.41 million
2:34 PM $ 224.27
-0.09%
$ -- $ 22.41 million
2:33 PM $ 224.51
-0.03%
$ -- $ 21.95 million
2:32 PM $ 224.55
+0.09%
$ -- $ 21.78 million
2:31 PM $ 224.34
+0.12%
$ -- $ 21.78 million
2:30 PM $ 224.08
-0.02%
$ -- $ 21.37 million
2:29 PM $ 224.12
+0.01%
$ -- $ 21.37 million
2:28 PM $ 224.1
+0.02%
$ -- $ 21.37 million
2:27 PM $ 224.03
+0.05%
$ -- $ 20.86 million
2:26 PM $ 223.92
+0.05%
$ -- $ 20.86 million
2:25 PM $ 223.8
-0.01%
$ -- $ 19.66 million
2:24 PM $ 223.82
+0.03%
$ -- $ 19.66 million
2:23 PM $ 223.74
+0.09%
$ -- $ 19.08 million
2:22 PM $ 223.53
+0.04%
$ -- $ 19.08 million
2:21 PM $ 223.45
+0.00%
$ -- $ 18.08 million
2:20 PM $ 223.45
+0.05%
$ -- $ 18.08 million
2:19 PM $ 223.33
-0.01%
$ -- $ 17.57 million
2:18 PM $ 223.36
-0.08%
$ -- $ 17.57 million