Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allstate (Reality Tokenized) Historical Data

rALL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $219.66
+0.11%
$-- $292.86 million
Jun 18, 5 PM $219.42
+0.43%
$-- $255.36 million
Jun 18, 4 PM $218.49
-0.29%
$-- $223.71 million
Jun 18, 3 PM $219.12
-0.26%
$-- $164.99 million
Jun 18, 2 PM $219.7
-0.35%
$-- $124.04 million
Jun 18, 1 PM $220.48
-0.35%
$-- $79.95 million
Jun 18, 12 PM $221.26
+0.00%
$-- $10,974
Jun 18, 11 AM $221.26
+0.00%
$-- $3,098
Jun 18, 10 AM $221.26
+0.00%
$-- $1,549
Jun 18, 9 AM $221.26
+0.00%
$-- $885
Jun 18, 8 AM $221.26
+1.01%
$-- $885
Jun 18, 7 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 6 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 5 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 4 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 3 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 2 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 1 AM $219.05
+0.00%
$-- $350.16 million
Jun 18, 12 AM $219.05
+0.00%
$-- $350.16 million
Jun 17, 11 PM $219.05
+0.50%
$-- $350.16 million
Jun 17, 10 PM $217.96
-0.76%
$-- $350.16 million
Jun 17, 9 PM $219.62
+0.00%
$-- $350.16 million
Jun 17, 8 PM $219.62
-0.95%
$-- $347.49 million
Jun 17, 7 PM $221.74
-0.05%
$-- $221.6 million
Jun 17, 6 PM $221.84
-0.22%
$-- $159.04 million
Jun 17, 5 PM $222.32
+0.08%
$-- $116.78 million
Jun 17, 4 PM $222.15
+0.12%
$-- $91.29 million
Jun 17, 3 PM $221.87
-0.57%
$-- $67.19 million
Jun 17, 2 PM $223.14
-0.53%
$-- $42.76 million
Jun 17, 1 PM $224.36
+0.55%
$-- $15.28 million
Jun 17, 12 PM $223.13
+0.00%
$-- $276,903
Jun 17, 11 AM $223.13
+0.00%
$-- $96,172
Jun 17, 10 AM $223.13
+0.00%
$-- $56
Jun 17, 9 AM $223.13
+0.00%
$-- $56
Jun 17, 8 AM $223.13
+0.00%
$-- $56
Jun 17, 7 AM $223.13
+0.00%
$-- $259.35 million
Jun 17, 6 AM $223.13
+0.00%
$-- $259.35 million
Jun 17, 5 AM $223.13
+0.00%
$-- $259.35 million
Jun 17, 4 AM $223.13
+0.00%
$-- $259.35 million
Jun 17, 3 AM $223.13
+0.00%
$-- $259.35 million
Jun 17, 2 AM $223.13
+0.00%
$-- $259.36 million
Jun 17, 1 AM $223.13
+0.00%
$-- $259.36 million
Jun 17, 12 AM $223.13
+0.00%
$-- $259.36 million
Jun 16, 11 PM $223.13
+0.00%
$-- $259.36 million
Jun 16, 10 PM $223.13
+0.00%
$-- $259.35 million
Jun 16, 9 PM $223.13
+0.00%
$-- $259.35 million
Jun 16, 8 PM $223.13
+0.01%
$-- $258.18 million
Jun 16, 7 PM $223.09
+0.09%
$-- $169.14 million
Jun 16, 6 PM $222.89
-0.11%
$-- $129.03 million
Jun 16, 5 PM $223.14
-0.42%
$-- $108.71 million