Allstate (Reality Tokenized) Historical Data

rALL Page 18
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 224.18
-0.01%
$ -- $ 44.46 million
3:31 PM $ 224.18
+0.01%
$ -- $ 44.32 million
3:30 PM $ 224.16
+0.00%
$ -- $ 44.32 million
3:29 PM $ 224.13
-0.05%
$ -- $ 43.47 million
3:28 PM $ 224.25
-0.02%
$ -- $ 43.47 million
3:27 PM $ 224.3
+0.00%
$ -- $ 42.39 million
3:26 PM $ 224.26
+0.07%
$ -- $ 42.39 million
3:25 PM $ 224.1
-0.01%
$ -- $ 41.58 million
3:24 PM $ 224.02
-0.01%
$ -- $ 41.58 million
3:23 PM $ 224.05
+0.02%
$ -- $ 41.27 million
3:22 PM $ 223.97
+0.01%
$ -- $ 40.58 million
3:21 PM $ 223.94
+0.00%
$ -- $ 40.58 million
3:20 PM $ 223.95
+0.01%
$ -- $ 40.2 million
3:19 PM $ 223.92
+0.02%
$ -- $ 40.2 million
3:18 PM $ 223.95
+0.00%
$ -- $ 40.2 million
3:17 PM $ 223.95
+0.00%
$ -- $ 39.45 million
3:16 PM $ 223.94
+0.00%
$ -- $ 39.45 million
3:15 PM $ 223.95
+0.05%
$ -- $ 39.28 million
3:14 PM $ 223.81
+0.03%
$ -- $ 39.28 million
3:13 PM $ 223.75
-0.05%
$ -- $ 37.9 million
3:12 PM $ 223.86
+0.05%
$ -- $ 37.9 million
3:11 PM $ 223.74
-0.04%
$ -- $ 37.06 million
3:10 PM $ 223.83
-0.01%
$ -- $ 36.41 million
3:09 PM $ 223.86
-0.05%
$ -- $ 36.41 million
3:08 PM $ 223.99
-0.03%
$ -- $ 35.15 million
3:07 PM $ 224.05
+0.00%
$ -- $ 35.15 million
3:06 PM $ 224.06
+0.00%
$ -- $ 35.15 million
3:05 PM $ 224.07
-0.04%
$ -- $ 34.89 million
3:04 PM $ 224.15
-0.02%
$ -- $ 34.89 million
3:03 PM $ 224.2
+0.00%
$ -- $ 34.06 million
3:02 PM $ 224.21
-0.02%
$ -- $ 34.06 million
3:01 PM $ 224.28
-0.09%
$ -- $ 33.75 million
3:00 PM $ 224.49
-0.04%
$ -- $ 33.75 million
2:59 PM $ 224.6
+0.06%
$ -- $ 33.38 million
2:58 PM $ 224.46
+0.00%
$ -- $ 33.38 million
2:57 PM $ 224.47
+0.00%
$ -- $ 32.54 million
2:56 PM $ 224.47
+0.00%
$ -- $ 32.54 million
2:55 PM $ 224.5
+0.04%
$ -- $ 30.99 million
2:54 PM $ 224.4
+0.00%
$ -- $ 30.45 million
2:53 PM $ 224.42
+0.03%
$ -- $ 30.45 million
2:52 PM $ 224.36
+0.03%
$ -- $ 30.45 million
2:51 PM $ 224.3
+0.00%
$ -- $ 29.93 million
2:50 PM $ 224.31
-0.08%
$ -- $ 29.93 million
2:49 PM $ 224.48
+0.04%
$ -- $ 29.69 million
2:48 PM $ 224.38
+0.00%
$ -- $ 29.69 million
2:47 PM $ 224.38
+0.00%
$ -- $ 27.83 million
2:46 PM $ 224.38
+0.21%
$ -- $ 27.83 million
2:45 PM $ 223.9
+0.04%
$ -- $ 27.17 million
2:44 PM $ 223.81
-0.08%
$ -- $ 27.17 million
2:43 PM $ 223.99
-0.10%
$ -- $ 26.66 million